Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Black Mirror Experience MIRROR | US$0,001298 | 0,18% | -0,23% | US$124.591 | US$309.156 | 95.976.750 MIRROR |
| 2852 |  Matt Furie MATT | US$0,0000002900 | 3,30% | -2,34% | US$123.953 | US$427,12 | 420.690.000.000 MATT |
| 2853 |  YAY Network YAY | US$0,0001792 | -10,24% | -0,94% | US$123.231 | - | 687.746.250 YAY |
| 2854 |  Lunar LNR | US$0,001665 | -1,21% | -0,42% | US$122.946 | - | 73.830.967 LNR |
| 2855 |  Polkacity POLC | US$0,0006458 | 13,51% | 15,86% | US$122.719 | US$72.192,53 | 190.025.935 POLC |
| 2856 |  Position Exchange POSI | US$0,001323 | 0,87% | -0,19% | US$121.283 | US$124,23 | 91.681.934 POSI |
| 2857 |  Musk It MUSKIT | US$0,0001211 | -2,48% | -4,94% | US$121.143 | US$81.783,47 | 1.000.000.000 MUSKIT |
| 2858 |  Brokoli Network BRKL | US$0,002305 | 1,01% | 4,45% | US$123.276 | US$9.469,92 | 53.472.622 BRKL |
| 2859 |  Bistroo BIST | US$0,002174 | -0,07% | -12,96% | US$120.619 | US$100.222 | 55.481.674 BIST |
| 2860 |  Vasco da Gama Fan Token VASCO | US$0,03026 | -0,50% | -1,69% | US$120.428 | US$574,33 | 3.979.796 VASCO |
| 2861 |  LEGION LEGION | US$0,0004002 | 3,29% | -4,89% | US$109.588 | US$10.403,26 | 273.813.598 LEGION |
| 2862 |  Jen-Hsun Huang JHH | US$0,00000001000 | -0,86% | 14,99% | US$117.833 | - | 9.655.878.669.545 JHH |
| 2863 |  Shiryo SHIRYO | - | 0,00% | -8,55% | US$119.530 | - | 981.850.000.000.000.000 SHIRYO |
| 2864 |  JulSwap JULD | US$0,0001999 | -9,11% | 0,00% | US$118.345 | US$29.905,99 | 592.166.808 JULD |
| 2865 |  Mars MARS | US$0,0000002800 | 0,33% | -4,08% | US$118.961 | US$85.399,74 | 420.690.000.000 MARS |
| 2866 |  Large Language Model LLM | US$0,0001167 | -3,54% | -1,74% | US$116.683 | US$85.834,85 | 999.997.360 LLM |
| 2867 |  BOTIFY BOTIFY | US$0,0001130 | -12,35% | 2,25% | US$113.005 | US$13.484,69 | 999.745.118 BOTIFY |
| 2868 |  Tokoin TOKO | US$0,00006142 | -0,90% | 0,30% | US$114.916 | US$9.149,12 | 1.870.917.323 TOKO |
| 2869 |  Kunci Coin KUNCI | US$0,00009406 | -0,56% | -20,45% | US$115.942 | - | 1.232.584.338 KUNCI |
| 2870 |  Fefe FEFE | US$0,0002788 | -1,43% | -0,02% | US$117.298 | US$52.577,33 | 420.690.000 FEFE |
| 2871 |  WTF Opossum WTFO | US$0,0001357 | 20,68% | 9,53% | US$115.126 | US$4.333,34 | 848.645.098 WTFO |
| 2872 |  Karat KAT | US$0,0004492 | -0,19% | 2,47% | US$114.787 | US$8.944,36 | 255.538.596 KAT |
| 2873 |  Memhash MEMHASH | US$0,0001361 | -1,66% | -7,58% | US$114.747 | - | 843.392.248 MEMHASH |
| 2874 |  MBP Coin MBP | US$0,007168 | 5,78% | 35,56% | US$114.653 | US$108.595 | 15.994.914 MBP |
| 2875 |  The ChampCoin TCC | US$0,002281 | 90,21% | -0,32% | US$114.065 | US$12,46 | 50.000.000 TCC |
| 2876 |  Empty Set Dollar ESD | US$0,0002539 | -0,10% | -0,14% | US$113.239 | US$1,37 | 446.012.145 ESD |
| 2877 |  Moonveil MORE | US$0,0006298 | -1,99% | 4,61% | US$113.297 | US$231.865 | 179.888.825 MORE |
| 2878 |  Vestate VES | US$0,0007787 | -0,88% | -0,75% | US$111.893 | US$86.381,93 | 143.700.000 VES |
| 2879 |  Perry PERRY | US$0,0001121 | -1,27% | -4,37% | US$112.074 | - | 1.000.000.000 PERRY |
| 2880 |  Blockchain Monster Hunt BCMC | US$0,0004597 | 0,00% | -3,78% | US$111.927 | - | 243.463.792 BCMC |
| 2881 |  VentureMind AI VNTR | US$0,0002583 | -66,57% | 92,82% | US$111.834 | - | 432.996.944 VNTR |
| 2882 |  QnA3.AI GPT | US$0,0001343 | -5,31% | 37,96% | US$111.656 | US$12.450,75 | 831.566.270 GPT |
| 2883 |  Step® STEP | US$0,0001135 | 0,08% | -5,60% | US$111.379 | - | 981.505.923 STEP |
| 2884 |  Elixir Games ELIX | US$0,0004456 | -3,51% | 0,57% | US$109.573 | US$14.082,13 | 245.925.877 ELIX |
| 2885 |  Affyn FYN | US$0,0004380 | 1,27% | -5,94% | US$111.258 | US$8.787,54 | 254.033.788 FYN |
| 2886 |  PowerPool CVP | US$0,002458 | 0,67% | 1,82% | US$111.150 | US$135,64 | 45.222.001 CVP |
| 2887 |  Elon Trump Fart ETF500 | US$0,0001112 | -1,83% | -1,85% | US$111.142 | - | 999.961.167 ETF500 |
| 2888 |  MOSS AI MOSS | US$0,0001219 | -1,60% | 32,61% | US$110.813 | US$74.193,53 | 908.723.727 MOSS |
| 2889 |  HotKeySwap HOTKEY | US$0,001163 | 1,98% | -1,35% | US$110.144 | - | 94.701.733 HOTKEY |
| 2890 |  Cogito Finance CGV | US$0,001137 | -0,03% | 3,51% | US$110.022 | US$1,86 | 96.787.938 CGV |
| 2891 |  Callisto Network CLO | US$0,00003346 | -1,30% | -0,99% | US$110.000 | - | 3.287.576.782 CLO |
| 2892 |  BeFi Labs BEFI | US$0,001412 | 1,17% | -11,42% | US$109.600 | US$22.890,18 | 77.644.648 BEFI |
| 2893 |  Doodipals DOODI | US$0,0001278 | 46,50% | -47,56% | US$118.397 | US$21.774,29 | 926.123.837 DOODI |
| 2894 |  Success Kid SKID | US$0,001263 | 0,83% | 9,03% | US$109.576 | US$80,26 | 86.742.698 SKID |
| 2895 |  MOMOFUN MM | US$0,00001405 | -10,20% | 2,23% | US$109.552 | US$48.140,37 | 7.800.000.000 MM |
| 2896 |  NFT Worlds WRLD | US$0,0001538 | 0,00% | -3,13% | US$109.541 | - | 712.090.665 WRLD |
| 2897 |  Little Rabbit v2 LTRBT | - | 15,90% | 6,58% | US$109.536 | US$37,33 | 334.131.860.594.663 LTRBT |
| 2898 |  Frontier FRONT | US$0,01411 | 1,69% | -1,27% | US$109.489 | US$26,69 | 7.760.351 FRONT |
| 2899 |  Ski Mask Cat SKICAT | US$0,0001103 | 0,92% | -15,61% | US$109.162 | US$77.177,18 | 990.154.868 SKICAT |
| 2900 |  Ibiza Final Boss BOSS | US$0,0001173 | 0,36% | 0,12% | US$109.134 | US$216,73 | 930.283.329 BOSS |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.