Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  retardcoin RETARD | US$0,00003501 | -5,50% | -9,64% | US$35.007 | US$1.237,58 | 999.966.969 RETARD |
| 3252 |  Angola AGLA | US$0,00001759 | 12,79% | 5,33% | US$35.093 | US$600.458 | 1.995.600.000 AGLA |
| 3253 |  Baby BABY | US$0,00000004000 | -1,38% | -3,27% | US$34.832 | - | 981.261.227.893 BABY |
| 3254 |  CatSolHat SOLCAT | US$0,0005239 | -0,77% | 1,58% | US$34.662 | US$77,54 | 66.158.964 SOLCAT |
| 3255 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3256 |  Busy DAO BUSY | US$0,0002867 | 0,07% | 29,95% | US$35.835 | US$9.612,18 | 125.000.000 BUSY |
| 3257 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3258 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02619 | -33,41% | -33,44% | US$33.772 | US$0,5600 | 1.289.294 BAHIA |
| 3259 |  CryBaby CRYBB | US$0,00004835 | -9,99% | 22,94% | US$33.663 | US$152,30 | 696.165.580 CRYBB |
| 3260 |  UBIX.Network UBX | US$0,0000007300 | -0,46% | -5,92% | US$33.424 | US$211.762 | 45.558.153.243 UBX |
| 3261 |  Akuma Inu $AKUMA | US$0,00000005000 | -0,04% | 11,67% | US$33.283 | - | 666.666.666.666 $AKUMA |
| 3262 |  Doge Base DOGEBASE | US$0,00003340 | 7,28% | 6,98% | US$33.234 | - | 995.045.963 DOGEBASE |
| 3263 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3264 |  Soarchain SOAR | US$0,0003277 | -1,32% | -38,95% | US$32.987 | - | 100.663.917 SOAR |
| 3265 |  ChainGuardians CGG | US$0,0005362 | 63,11% | -56,92% | US$32.967 | - | 61.478.209 CGG |
| 3266 |  Life Crypto LIFE | US$0,00001239 | 2,97% | -33,20% | US$32.610 | US$13.763,33 | 2.631.194.572 LIFE |
| 3267 |  StreamerCoin STREAMER | US$0,00003265 | -0,38% | 4,08% | US$32.653 | - | 1.000.000.000 STREAMER |
| 3268 |  Pengycoin PENGY | US$0,00003260 | -1,28% | 10,72% | US$32.464 | - | 995.704.045 PENGY |
| 3269 |  Metaverser MTVT | US$0,0001938 | -4,08% | -7,25% | US$32.380 | - | 167.113.236 MTVT |
| 3270 |  Ronaldinho Coin STAR10 | US$0,0001339 | -0,27% | -5,09% | US$32.262 | - | 240.954.128 STAR10 |
| 3271 |  Hyperpigmentation HYPER | US$0,00003225 | 1,85% | -5,93% | US$32.141 | US$112,26 | 996.646.499 HYPER |
| 3272 |  Lynex LYNX | US$0,001101 | 0,53% | -4,68% | US$32.098 | US$12.045,19 | 29.165.560 LYNX |
| 3273 |  HoDooi.com HOD | US$0,00006523 | -0,31% | -5,37% | US$32.081 | US$8.897,71 | 491.857.217 HOD |
| 3274 |  CRT AI Network CRTAI | US$0,00009076 | 0,01% | 80,53% | US$32.029 | US$9.937,68 | 352.900.942 CRTAI |
| 3275 |  Hyve HYVE | US$0,0004300 | 0,34% | -2,34% | US$32.002 | - | 74.425.674 HYVE |
| 3276 |  HODL (hodl_bnbcto) HODL | US$0,00003185 | 0,87% | -5,43% | US$31.854 | - | 1.000.000.000 HODL |
| 3277 |  OpenVision VISION | US$0,00003142 | -6,32% | -6,87% | US$31.418 | - | 1.000.000.000 VISION |
| 3278 |  Digimon DIGIMON | US$0,00003139 | -3,58% | -5,11% | US$31.381 | - | 999.658.873 DIGIMON |
| 3279 |  RealGOAT RGOAT | - | 16,19% | 22,15% | US$31.337 | - | 21.000.000.000.000 RGOAT |
| 3280 |  XRPayNet XRPAYNET | US$0,000005510 | -29,19% | -21,29% | US$30.907 | US$73,19 | 5.613.529.404 XRPAYNET |
| 3281 |  Moutai MOUTAI | US$0,00004415 | 4,05% | -8,84% | US$30.756 | US$1.033,08 | 696.643.458 MOUTAI |
| 3282 |  ZAIBOT ZAI | US$0,005844 | 0,00% | -1,72% | US$30.652 | - | 5.245.087 ZAI |
| 3283 |  Synternet SYNT | US$0,00004658 | 38,54% | -90,68% | US$30.528 | - | 655.416.563 SYNT |
| 3284 |  Ellipsis EPX | US$0,0000003600 | -1,90% | -2,79% | US$29.726 | - | 82.394.722.990 EPX |
| 3285 |  Bitcoin Second Chance BTC | US$0,001453 | -7,34% | -95,01% | US$30.503 | US$1.450,36 | 20.997.243 BTC |
| 3286 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003039 | 0,00% | 5,91% | US$30.394 | - | 1.000.000.000 TDS |
| 3287 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3288 |  Aiagent.app AAA | US$0,00003037 | -3,65% | -12,09% | US$30.369 | - | 999.966.217 AAA |
| 3289 |  Metagalaxy Land MEGALAND | US$0,00003031 | 22,07% | 49,52% | US$30.307 | US$11.238,97 | 1.000.000.000 MEGALAND |
| 3290 |  Vidya VIDYA | US$0,0009186 | -0,54% | -33,83% | US$30.158 | - | 32.828.650 VIDYA |
| 3291 |  Baby Trump (BSC) BABYTRUMP | US$0,00006776 | -1,58% | -2,48% | US$30.032 | - | 443.216.728 BABYTRUMP |
| 3292 |  MetaQ METAQ | US$0,01153 | -0,02% | -0,02% | US$29.725 | US$83.446,76 | 2.577.783 METAQ |
| 3293 |  Pochita (pochita.biz) POCHITA | US$0,00002955 | 0,69% | -3,52% | US$29.548 | US$38.051,72 | 1.000.000.000 POCHITA |
| 3294 |  Oddz ODDZ | US$0,0002988 | 0,65% | -9,68% | US$29.579 | US$55.255,19 | 98.999.988 ODDZ |
| 3295 |  GoldenRat RATS | US$0,00000005000 | -2,54% | -4,75% | US$29.367 | - | 624.391.545.786 RATS |
| 3296 |  KeyFi KEYFI | US$0,01089 | 1,97% | -2,03% | US$29.278 | - | 2.688.429 KEYFI |
| 3297 |  LanLan Cat LANLAN | US$0,000003280 | 0,00% | -2,22% | US$29.177 | - | 8.888.888.888 LANLAN |
| 3298 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002892 | 1,53% | 3,84% | US$28.921 | US$37,69 | 999.998.669 KBBB |
| 3299 |  ZAP ZAP | US$0,0003585 | 2,38% | -41,46% | US$28.865 | US$13.391,91 | 80.516.343 ZAP |
| 3300 |  Lunos UNO | US$0,0002603 | -10,06% | -19,68% | US$29.038 | US$10.997,63 | 111.566.779 UNO |
Tabel di atas menampilkan halaman 66 dari total 177 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.