Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Furucombo COMBO | US$0,0003493 | 0,00% | 6,62% | US$14.171 | - | 40.569.925 COMBO |
| 3452 |  BitBall BTB | US$0,00002198 | 0,01% | 0,01% | US$14.070 | US$9.464,06 | 639.999.999 BTB |
| 3453 |  AirNFTs AIRT | US$0,0001248 | 1,88% | -2,04% | US$13.982 | US$25,10 | 112.040.000 AIRT |
| 3454 |  HODL Coin HODL | US$0,00001384 | -2,62% | -9,11% | US$13.833 | - | 999.625.683 HODL |
| 3455 |  FEAR FEAR | US$0,0007731 | -0,66% | 27,75% | US$13.696 | - | 17.715.413 FEAR |
| 3456 |  Parex PRX | US$0,0009996 | -9,08% | -37,49% | US$13.654 | US$122,78 | 13.660.249 PRX |
| 3457 |  Billion Happiness BHC | US$0,2702 | 1,76% | -1,22% | US$13.511 | - | 50.000 BHC |
| 3458 |  neversol NEVER | US$0,0000001900 | -4,77% | -4,91% | US$13.413 | - | 72.000.197.130 NEVER |
| 3459 |  MetaDOS SECOND | US$0,000003920 | 0,03% | 0,16% | US$13.249 | - | 3.379.342.863 SECOND |
| 3460 |  LEGIT LEGIT | US$0,00001645 | 1,43% | 3,27% | US$13.234 | US$320,56 | 804.636.881 LEGIT |
| 3461 |  SOUNI SON | US$0,000001350 | 0,54% | -2,55% | US$13.058 | US$0,07000 | 9.640.647.908 SON |
| 3462 |  Brat BRAT | US$0,00001304 | -6,70% | -11,31% | US$13.043 | - | 1.000.000.000 BRAT |
| 3463 |  Binance Mascot PHIL | US$0,00001296 | -2,30% | -6,01% | US$12.956 | - | 1.000.000.000 PHIL |
| 3464 |  POLKARARE PRARE | US$0,001130 | 0,00% | 15,85% | US$12.863 | US$8.638,64 | 11.383.253 PRARE |
| 3465 |  Donkey King DOKY | US$0,000001460 | 2,15% | -97,44% | US$12.675 | US$140,16 | 8.674.561.969 DOKY |
| 3466 |  EveryCoin EVY | US$0,000001350 | 0,00% | -26,21% | US$12.657 | - | 9.380.000.000 EVY |
| 3467 |  AIvalanche DeFAI Agents AVAXAI | US$0,00006655 | 5,03% | 30,83% | US$12.664 | US$149.422 | 190.293.475 AVAXAI |
| 3468 |  The Corgi of PolkaBridge CORGIB | - | -17,45% | -20,47% | US$12.611 | - | 28.970.000.000.000 CORGIB |
| 3469 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,48 | 0,00% | -7,79% | US$12.543 | - | 2.802 BBAIon |
| 3470 |  AIGOV OLIVIA | US$0,00001598 | -3,38% | -1,41% | US$12.278 | US$3.609,97 | 768.412.814 OLIVIA |
| 3471 |  Baby Shark Meme BABYSHARK | US$0,00001426 | -5,20% | 15,12% | US$12.111 | US$1.065,21 | 849.349.306 BABYSHARK |
| 3472 |  Polylastic POLX | US$0,0000001800 | -10,39% | -11,24% | US$12.103 | - | 67.007.683.334 POLX |
| 3473 |  Simon the Gator SIMON | US$0,00001747 | 1,18% | -5,76% | US$12.054 | US$936,47 | 689.852.778 SIMON |
| 3474 |  Plankton in Pain AAAHHM | US$0,00001203 | -7,98% | -5,03% | US$12.026 | - | 999.999.978 AAAHHM |
| 3475 |  Spartan Protocol SPARTA | US$0,0001605 | -2,24% | -17,36% | US$12.005 | - | 74.782.756 SPARTA |
| 3476 |  Pawtocol UPI | US$0,00004613 | 0,00% | -3,95% | US$11.898 | - | 257.924.377 UPI |
| 3477 |  SolBox SOLBOX | US$0,00001152 | -3,79% | -14,05% | US$11.515 | - | 999.787.732 SOLBOX |
| 3478 |  Oxygen OXY | US$0,0003007 | 11,55% | 7,49% | US$12.234 | US$325.939 | 40.689.415 OXY |
| 3479 |  Unlimited Wealth Utility UWU | US$0,00001173 | 0,71% | -3,36% | US$11.733 | - | 999.844.002 UWU |
| 3480 |  Axe AXE | US$0,002115 | 0,00% | 0,00% | US$11.127 | - | 5.260.968 AXE |
| 3481 |  Hertz Network HTZ | US$0,000002120 | 1,54% | -0,35% | US$11.099 | - | 5.238.410.649 HTZ |
| 3482 |  MeowCat MEOW | US$0,0001100 | -1,28% | 2,61% | US$11.000 | - | 100.000.000 MEOW |
| 3483 |  aiRight AIRI | US$0,00004265 | 2,00% | 0,87% | US$10.929 | - | 256.262.565 AIRI |
| 3484 |  Dexlab Classic DXLC | US$0,0002070 | -0,76% | -8,31% | US$10.871 | - | 52.526.786 DXLC |
| 3485 |  SofaCat SOFAC | US$0,0001137 | -2,76% | -7,39% | US$10.762 | - | 94.613.000 SOFAC |
| 3486 |  NDC NDC | US$0,001439 | 7,71% | -17,89% | US$10.589 | US$1.938,10 | 7.357.001 NDC |
| 3487 |  MOVEZ MOVEZ | US$0,000002840 | 3,32% | -5,26% | US$10.561 | - | 3.717.718.009 MOVEZ |
| 3488 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3489 |  DOJO Protocol DOAI | US$0,00001255 | 2,21% | -53,04% | US$10.484 | US$35,08 | 835.563.720 DOAI |
| 3490 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3491 |  Shirtum SHI | US$0,00005726 | -0,65% | -11,46% | US$9.954 | US$12.334,17 | 173.823.179 SHI |
| 3492 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3493 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$24,43 | 0,00% | -1,76% | US$9.957 | - | 408 FTGCon |
| 3494 |  Refinable FINE | US$0,0002424 | -0,72% | 0,91% | US$9.951 | - | 41.059.833 FINE |
| 3495 |  Revolve Games RPG | US$0,0001273 | 0,00% | -0,05% | US$9.849 | - | 77.346.470 RPG |
| 3496 |  Sator SAO | US$0,0001790 | -0,16% | 11,95% | US$9.831 | US$8.284,85 | 54.913.292 SAO |
| 3497 |  PJN PJN | US$0,000009770 | -5,64% | -4,02% | US$9.773 | - | 999.950.775 PJN |
| 3498 |  Dragonball Z Tribute DBZ | US$0,00000001000 | 3,03% | -4,37% | US$9.682 | - | 694.098.308.523 DBZ |
| 3499 |  Legends of Elysium LOE | US$0,0006997 | -12,49% | -16,66% | US$9.630 | US$45.302,24 | 13.763.427 LOE |
| 3500 |  BabyCate BABYCATE | US$0,00000001000 | 0,00% | 18,32% | US$9.626 | - | 678.370.367.478 BABYCATE |
Tabel di atas menampilkan halaman 70 dari total 177 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.