Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Southern Tokenized Stock (Ondo) SOon | US$94,94 | 0,00% | 4,50% | US$869 | - | 9 SOon |
| 3652 |  Odin Protocol ODIN | US$0,00004809 | 0,00% | -4,06% | US$840 | - | 17.468.925 ODIN |
| 3653 |  RTX Tokenized Stock (Ondo) RTXon | US$199,60 | 0,00% | 1,75% | US$833 | - | 4 RTXon |
| 3654 |  Knit Finance KFT | US$0,0001594 | -2,74% | -5,67% | US$781 | US$8.497,34 | 4.900.000 KFT |
| 3655 |  Bank of America Tokenized Stock (Ondo) BACon | US$52,51 | 0,04% | -6,81% | US$715 | US$764.219 | 14 BACon |
| 3656 |  Exverse EXVG | US$0,00002048 | 0,00% | -53,29% | US$659 | - | 32.160.000 EXVG |
| 3657 |  MetaShooter MHUNT | US$0,00002005 | 1,54% | -0,82% | US$647 | - | 32.260.173 MHUNT |
| 3658 |  BSClaunch BSL | US$0,0003215 | -4,12% | -6,94% | US$628 | - | 1.953.140 BSL |
| 3659 |  Moonft MTC | US$0,001900 | 3,18% | 3,01% | US$627 | - | 329.999 MTC |
| 3660 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$18,38 | 0,00% | 4,39% | US$593 | - | 32 NIKLon |
| 3661 |  ETNA Network ETNA | US$0,00004558 | -3,89% | -6,30% | US$551 | - | 12.079.542 ETNA |
| 3662 |  Terran Coin TRR | US$0,00002194 | 2,10% | -15,60% | US$519 | US$26.661,83 | 23.653.359 TRR |
| 3663 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$140,18 | -0,01% | 7,63% | US$443 | US$53.187,04 | 3 ANETon |
| 3664 |  Bullish Tokenized Stock (Ondo) BLSHon | US$30,68 | 0,00% | -4,35% | US$435 | - | 14 BLSHon |
| 3665 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,79 | 0,00% | -4,51% | US$419 | - | 111 DNNon |
| 3666 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$23,88 | 0,00% | -1,42% | US$414 | - | 17 DBCon |
| 3667 |  Paxe PAXE | US$0,0001352 | 0,00% | -1,81% | US$406 | - | 3.000.000 PAXE |
| 3668 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,67 | 0,04% | 0,09% | US$401 | US$733.266 | 4 SGOVon |
| 3669 |  VCHAT Token VCT | US$0,00002814 | -29,36% | -57,07% | US$373 | US$1.360,22 | 13.241.584 VCT |
| 3670 |  ShredN SHRED | US$0,001663 | -3,49% | 16,42% | US$349 | - | 210.000 SHRED |
| 3671 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$92,79 | 0,00% | -0,93% | US$343 | - | 4 DGRWon |
| 3672 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,39 | 0,00% | -0,91% | US$305 | - | 56 BTGon |
| 3673 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,99 | 0,00% | 0,00% | US$291 | - | 6 CLOAon |
| 3674 |  Capital One Tokenized Stock (Ondo) COFon | US$207,22 | 0,00% | -6,27% | US$287 | - | 1 COFon |
| 3675 |  Elementeum ELET | US$0,00005301 | -0,10% | -0,14% | US$277 | US$1,91 | 5.223.113 ELET |
| 3676 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$337,22 | 0,00% | -1,73% | US$271 | - | 1 VTIon |
| 3677 |  RFOX RFOX | US$0,0000002000 | 0,01% | -13,04% | US$262 | US$6.607.095 | 1.312.000.760 RFOX |
| 3678 |  Coupang Tokenized Stock (Ondo) CPNGon | US$17,11 | 0,00% | -7,74% | US$221 | - | 13 CPNGon |
| 3679 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$89,60 | 0,00% | 1,20% | US$221 | - | 2 REMXon |
| 3680 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$460,50 | -0,12% | -0,48% | US$211 | US$99.103,32 | 0 GLDon |
| 3681 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$19,63 | 0,07% | -8,17% | US$210 | US$737.741 | 11 SOFIon |
| 3682 |  Luna Rush LUS | US$0,00004130 | 1,50% | 0,36% | US$188 | - | 4.550.147 LUS |
| 3683 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3684 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,14 | 0,00% | -2,69% | US$180 | - | 43 GRABon |
| 3685 |  Terawulf Tokenized Stock (Ondo) WULFon | US$16,26 | 0,00% | -2,31% | US$146 | - | 9 WULFon |
| 3686 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$54,49 | 0,00% | -7,18% | US$144 | - | 3 TCOMon |
| 3687 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,90 | 0,00% | -9,62% | US$138 | - | 73 PLUGon |
| 3688 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,45 | 0,00% | 0,56% | US$132 | - | 7 LIon |
| 3689 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$93,77 | 0,00% | 4,86% | US$119 | - | 1 NEEon |
| 3690 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$376,89 | 0,00% | 6,61% | US$107 | - | 0 TLNon |
| 3691 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$14,17 | 0,00% | -1,59% | US$102 | - | 7 PDBCon |
| 3692 |  Deere Tokenized Stock (Ondo) DEon | US$604,13 | 0,00% | 3,12% | US$99 | - | 0 DEon |
| 3693 |  Islander ISA | US$0,0000001400 | -0,05% | 1,30% | US$78 | - | 545.753.780 ISA |
| 3694 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$583,00 | 0,00% | 0,00% | US$72 | - | 0 TMOon |
| 3695 |  Block Tokenized Stock (Ondo) XYZon | US$50,07 | 0,00% | -11,67% | US$70 | - | 1 XYZon |
| 3696 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$17,77 | 0,35% | 20,46% | US$62 | US$57.667,87 | 4 RIVNon |
| 3697 |  Realvirm RVM | US$0,0005939 | -0,05% | -0,21% | US$53 | - | 90.000 RVM |
| 3698 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,18 | 0,00% | 0,04% | US$51 | - | 3 PCGon |
| 3699 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$16,41 | 0,00% | -1,94% | US$50 | - | 3 CIFRon |
| 3700 |  Merck Tokenized Stock (Ondo) MRKon | US$121,86 | 0,27% | 3,76% | US$45 | US$781.652 | 0 MRKon |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.