Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  AllinX TOKEN ANT | US$3,07 | 5,87% | -4,97% | - | US$1.560.573 | - |
| 3802 |  Niza Global NIZA | US$0,04162 | -12,18% | -13,60% | - | US$1.584.550 | - |
| 3803 |  Collaterize COLLAT | US$0,003965 | 0,52% | 105,50% | - | US$1.487.280 | - |
| 3804 |  BDTCOIN BDTC | US$38,15 | 0,57% | -14,37% | - | US$1.436.928 | - |
| 3805 |  Golden Pact GOT | US$5,13 | -1,97% | -26,02% | - | US$1.417.698 | - |
| 3806 |  COINDEPO COINDEPO | US$0,07453 | -0,06% | -0,06% | - | US$1.368.499 | - |
| 3807 |  Almanak ALMANAK | US$0,002057 | -4,44% | -18,59% | - | US$1.350.084 | - |
| 3808 |  Levva Protocol LVVA | US$0,0005636 | -6,53% | -17,48% | - | US$1.335.341 | - |
| 3809 |  Ping PING | US$0,001408 | -4,56% | -2,05% | - | US$1.317.041 | - |
| 3810 |  UMM UMM | US$3,85 | 1,04% | 1,55% | - | US$1.278.922 | - |
| 3811 |  Chutes SN64 | US$20,34 | 7,86% | 36,91% | - | US$1.274.367 | - |
| 3812 |  Moonwell WELL | US$0,004647 | 4,43% | 0,12% | - | US$1.246.720 | - |
| 3813 |  Tempestas Copper TCU29 | US$5,79 | -0,05% | -3,11% | - | US$1.224.641 | - |
| 3814 |  Overnight.fi USD+ (Base) USD+ | US$0,9989 | 0,04% | -0,53% | - | US$1.223.857 | - |
| 3815 |  Daydreams DREAMS | US$0,009505 | -5,95% | -26,48% | - | US$1.219.921 | - |
| 3816 |  RZUSD RZUSD | US$0,9995 | 0,04% | 0,05% | - | US$1.218.439 | - |
| 3817 |  Milady Cult Coin CULT | US$0,0001905 | 1,32% | -5,19% | - | US$1.210.079 | - |
| 3818 |  PINs Network Token PINS | US$0,02422 | 1,73% | 3,91% | - | US$1.211.916 | - |
| 3819 |  A.I Genesis AIG | US$0,7045 | -0,17% | 0,05% | - | US$1.199.594 | - |
| 3820 |  Coding Dino DINO | US$0,0004910 | 3,13% | -5,01% | - | US$1.201.594 | - |
| 3821 |  The Big Trout $BIGTROUT | US$0,002323 | 0,00% | 0,00% | - | US$1.180.863 | - |
| 3822 |  EchoLink Network ECHO | US$0,2346 | 1,79% | -0,76% | - | US$1.172.042 | - |
| 3823 |  Diem DIEM | US$603,64 | -10,95% | 113,12% | - | US$1.107.819 | - |
| 3824 |  Versatize Coin VTCN | US$0,009048 | 1,06% | -17,08% | - | US$1.153.306 | - |
| 3825 |  xMoney XMN | US$0,01230 | -12,23% | -29,68% | - | US$1.150.826 | - |
| 3826 |  TuringBitChain TBC | US$5,90 | 0,53% | -12,94% | - | US$1.149.792 | - |
| 3827 |  Vcitychain VCITY | US$0,2784 | 11,28% | 7,93% | - | US$1.127.886 | - |
| 3828 |  Panther Ai PAI | US$0,005556 | 3,32% | -1,45% | - | US$1.118.804 | - |
| 3829 |  ArAIstotle FACY | US$0,003460 | 2,16% | 11,01% | - | US$1.112.356 | - |
| 3830 |  POP Chain POP | US$0,05290 | 0,30% | -1,00% | - | US$1.144.311 | - |
| 3831 |  Binance bibi BIBI | US$0,001161 | -6,45% | -20,41% | - | US$1.024.459 | - |
| 3832 |  OurBitch BITCH | US$0,02934 | 0,11% | -4,87% | - | US$963.404 | - |
| 3833 |  Capx AI CAPX | US$0,1692 | -2,56% | -3,86% | - | US$928.014 | - |
| 3834 |  Weber Energy Network $WEN | US$0,6080 | -0,77% | -1,20% | - | US$913.699 | - |
| 3835 |  MetaDAO (new) META | US$3,72 | 4,48% | -1,87% | - | US$896.004 | - |
| 3836 |  Blackhole BLACK | US$0,02469 | 25,47% | 31,44% | - | US$873.413 | - |
| 3837 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001312 | -9,55% | -25,96% | - | US$849.371 | - |
| 3838 |  XenBitcoin XBTC | US$5.515,61 | -91,95% | 118,04% | - | US$838.415 | - |
| 3839 |  ARCS ARX | US$0,01855 | 2,72% | 6,51% | - | US$824.079 | - |
| 3840 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01607 | 0,35% | 5,20% | - | US$831.050 | - |
| 3841 |  EverValue Coin EVA | US$29,83 | 0,36% | 0,40% | - | US$823.586 | - |
| 3842 |  Atleta Network ATLA | US$22,64 | 0,54% | 0,88% | - | US$798.367 | - |
| 3843 |  JGGL JGGL | US$2,15 | -1,62% | 0,00% | - | US$808.328 | - |
| 3844 |  BLOCKv VEE | US$0,007351 | 3,56% | 3,27% | - | US$779.935 | - |
| 3845 |  Origin Ether OETH | US$1.996,16 | 1,72% | -5,56% | - | US$770.002 | - |
| 3846 |  Savings Dai SDAI | US$1,17 | 0,00% | 0,04% | - | US$1.600,99 | - |
| 3847 |  Blynex BX | US$0,000005290 | 7,43% | -1,12% | - | US$777.059 | - |
| 3848 |  Syndicate SYND | US$0,02594 | 13,32% | -4,96% | - | US$760.184 | - |
| 3849 |  Ridges AI SN62 | US$6,04 | 9,76% | 18,66% | - | US$760.645 | - |
| 3850 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 1,17% | -5,43% | - | US$776.563 | - |
Tabel di atas menampilkan halaman 77 dari total 177 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.