Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  RWA Ecosystem RWA | US$5,67 | -0,54% | -12,15% | - | US$279.386 | - |
| 4002 |  Kinesis Silver KAG | US$76,00 | 5,42% | -7,60% | - | US$279.039 | - |
| 4003 |  Patic PTC | US$0,0004044 | 0,13% | -0,09% | - | US$277.256 | - |
| 4004 |  Labubu LABUBU | US$0,0000006300 | 265,54% | 139,99% | - | US$277.691 | - |
| 4005 |  NovaBank NVB | US$5,51 | 0,15% | -0,96% | - | US$273.633 | - |
| 4006 |  LOCK IN LOCKIN | US$0,001373 | 1,28% | 10,24% | - | US$275.975 | - |
| 4007 |  Despend DSG | US$5,00 | -1,96% | -29,04% | - | US$273.919 | - |
| 4008 |  PEPE AI (pepeai.one) PEPE | US$0,0003057 | 842,23% | 829,83% | - | US$273.370 | - |
| 4009 |  Kodexa KDX | US$0,01121 | 0,09% | -0,78% | - | US$272.475 | - |
| 4010 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00004408 | -88,15% | -89,34% | - | US$269.160 | - |
| 4011 |  PI TRUMP (pitrumphub.com) PI | US$0,00000006000 | -92,26% | -94,40% | - | US$268.698 | - |
| 4012 |  OLY OLY | US$3,47 | -1,39% | 0,35% | - | US$265.443 | - |
| 4013 |  Mecha Conquest MCQ | US$0,001229 | 2,14% | 2,47% | - | US$260.851 | - |
| 4014 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001000 | 311,19% | 281,34% | - | US$259.853 | - |
| 4015 |  D D | US$0,00001554 | 699,95% | 895,91% | - | US$261.637 | - |
| 4016 |  ai16z AI16Z | US$0,0004285 | 25,63% | -52,73% | - | US$258.061 | - |
| 4017 |  OracleX OEX | US$0,1012 | -8,26% | -16,89% | - | US$242.192 | - |
| 4018 |  Proprietary Trading Network SN8 | US$8,68 | 7,88% | 27,94% | - | US$255.096 | - |
| 4019 |  DigiFinexToken DFT | US$0,01009 | -0,01% | 4,09% | - | US$254.949 | - |
| 4020 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001789 | -53,51% | -25,68% | - | US$252.445 | - |
| 4021 |  TRUMP AI TRUMP | US$53.054,97 | 1,00% | 450,02% | - | US$250.031 | - |
| 4022 |  Furfication FUR | US$0,0001470 | 310,81% | 62,03% | - | US$249.620 | - |
| 4023 |  Egg N Partners EGGT | US$0,4004 | -1,05% | -1,96% | - | US$249.504 | - |
| 4024 |  Umbra UMBRA | US$0,7183 | 1,79% | -8,52% | - | US$249.841 | - |
| 4025 |  Gas Town GAS | US$0,00006639 | -28,97% | -40,45% | - | US$247.418 | - |
| 4026 |  Palapa PLPA | US$0,007639 | 2,65% | 10,58% | - | US$245.965 | - |
| 4027 |  Ovato OVATO | US$0,9283 | 1,01% | 0,14% | - | US$246.053 | - |
| 4028 |  SecondLive LIVE | US$0,00001843 | -19,24% | -52,30% | - | US$244.549 | - |
| 4029 |  lolcat lolcat | US$0,00007142 | 2,01% | 1,03% | - | US$242.581 | - |
| 4030 |  小兔 (Xiaotu) TU | US$0,0000001900 | -0,20% | 33,90% | - | US$243.871 | - |
| 4031 |  Ozone Chain OZO | US$0,1310 | -0,38% | 0,85% | - | US$243.742 | - |
| 4032 |  Tethereum T99 | US$0,2973 | -0,13% | -0,08% | - | US$242.366 | - |
| 4033 |  Jupiter USD JUPUSD | US$0,9998 | 0,00% | 0,00% | - | US$310.546 | - |
| 4034 |  Bityuan BTY | US$0,02475 | -0,87% | -2,23% | - | US$236.750 | - |
| 4035 |  Base AI BASE | US$0,00009677 | 281,58% | 250,18% | - | US$240.675 | - |
| 4036 |  TEXITcoin TXC | US$0,2338 | -13,77% | -68,18% | - | US$235.224 | - |
| 4037 |  Avalaunch XAVA | US$0,1229 | 1,75% | 10,81% | - | US$234.710 | - |
| 4038 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001564 | -0,66% | 0,96% | - | US$235.765 | - |
| 4039 |  MSTR MSTR | US$0,8151 | 262,42% | 437,06% | - | US$236.351 | - |
| 4040 |  Whalebit CES | US$0,7186 | 1,34% | 3,08% | - | US$232.831 | - |
| 4041 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0006721 | -91,85% | -93,18% | - | US$229.286 | - |
| 4042 |  ALOKA ALOKA | US$0,0006329 | -14,53% | -39,99% | - | US$229.372 | - |
| 4043 |  Qubetics TICS | US$0,01789 | 3,10% | -0,57% | - | US$228.052 | - |
| 4044 |  Freedom FDM | US$0,01001 | -4,21% | -0,29% | - | US$227.535 | - |
| 4045 |  Honey HONEY | US$1,00 | -0,16% | -0,42% | - | US$228.586 | - |
| 4046 |  ZARA AI ZARA | US$0,0004595 | 15,08% | 7,15% | - | US$226.696 | - |
| 4047 |  HARRIS DOGS DOGS | US$0,003962 | -98,13% | -99,32% | - | US$224.912 | - |
| 4048 |  XGP XGP | US$0,000007680 | -0,21% | 3,14% | - | US$223.925 | - |
| 4049 |  Iron Fish IRON | US$0,07560 | 0,59% | -3,79% | - | US$223.383 | - |
| 4050 |  NOT CAT | US$97.716,67 | -98,73% | 14,00% | - | US$221.533 | - |
Tabel di atas menampilkan halaman 81 dari total 177 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.