Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  STO CHAIN STOC | US$0,1899 | -2,70% | -1,42% | - | US$190.719 | - |
| 4102 |  Lympid LYP | US$0,004769 | -12,56% | -9,11% | - | US$172.038 | - |
| 4103 |  Tradehub TRHUB | US$0,03032 | -1,27% | -7,94% | - | US$171.477 | - |
| 4104 |  Omni Network OMNI | US$1,06 | -14,21% | 9,43% | - | US$179.848 | - |
| 4105 |  KLIPAI KLIP | US$0,01610 | 1,23% | 20,67% | - | US$170.763 | - |
| 4106 |  Book of Meme 3.0 BOME | - | 949,77% | 150,65% | - | US$175.438 | - |
| 4107 |  GGEZ1 GGEZ1 | US$0,08726 | 0,02% | 0,01% | - | US$169.185 | - |
| 4108 |  Lester LESTER | US$0,0002003 | 0,11% | -1,97% | - | US$169.020 | - |
| 4109 |  Kanga Exchange Token KNG | US$1,17 | -0,26% | 1,09% | - | US$166.690 | - |
| 4110 |  Higher HIGHER | US$0,0003731 | -0,45% | -7,37% | - | US$168.784 | - |
| 4111 |  Yellow Umbrella YU | US$0,000004930 | 7,65% | -74,41% | - | US$167.841 | - |
| 4112 |  BEBE BEBE | US$0,000001640 | -6,80% | -37,59% | - | US$167.388 | - |
| 4113 |  SORA GROK GROK | US$0,5505 | 44,65% | 176,27% | - | US$165.998 | - |
| 4114 |  U.S Oil USOR | US$0,005028 | 10,70% | -7,95% | - | US$163.175 | - |
| 4115 |  We Love Tits TITS | US$0,0001170 | -4,87% | -0,84% | - | US$162.513 | - |
| 4116 |  Massa MAS | US$0,003894 | -2,57% | -4,87% | - | US$161.287 | - |
| 4117 |  Content Bitcoin CTB | US$535,70 | -0,01% | 0,16% | - | US$160.891 | - |
| 4118 |  Heurist AI HEU | US$0,006401 | 2,37% | -3,01% | - | US$160.983 | - |
| 4119 |  MAP Network MAP | US$0,002223 | -0,48% | 9,03% | - | US$160.725 | - |
| 4120 |  DraperTV DTV | US$0,0003716 | -26,44% | -80,78% | - | US$159.580 | - |
| 4121 |  Liquid Agent LIQUID | US$0,0002009 | -44,63% | -77,24% | - | US$158.543 | - |
| 4122 |  PumpMeme PM | US$1,10 | 1,92% | -1,61% | - | US$156.466 | - |
| 4123 |  The Bitcoin Mascot BITTY | US$0,001009 | 1,07% | -10,07% | - | US$154.622 | - |
| 4124 |  White Monkey WM | US$0,0001910 | -3,02% | 7,33% | - | US$153.937 | - |
| 4125 |  Dippy SN11 | US$1,89 | 14,05% | 24,93% | - | US$154.738 | - |
| 4126 |  GGEBI GGB | US$0,006795 | -15,01% | 51,08% | - | US$152.073 | - |
| 4127 |  Mars Meme Inc MARSMI | US$0,02647 | 0,82% | 0,75% | - | US$151.809 | - |
| 4128 |  MimbleWimbleCoin MWC | US$17,48 | -1,09% | -4,52% | - | US$151.492 | - |
| 4129 |  TINERTIA USDT.a | US$1,01 | 1,49% | 1,45% | - | US$146.992 | - |
| 4130 |  Candle Cat CANDLE | US$0,0001833 | -1,63% | -4,74% | - | US$150.037 | - |
| 4131 |  Tema TEMA | US$0,00005257 | -0,69% | -0,43% | - | US$149.235 | - |
| 4132 |  FUTUREXCRYPTO FXC | US$2,35 | 0,38% | 3,18% | - | US$148.231 | - |
| 4133 |  Ares ARES | US$0,00004928 | 1,59% | 0,08% | - | US$149.334 | - |
| 4134 |  Pond Coin PNDC | US$0,00000006000 | -2,63% | -8,74% | - | US$149.212 | - |
| 4135 |  SNAP $NAP | US$0,000001720 | -2,18% | -3,50% | - | US$148.646 | - |
| 4136 |  RZTO RZTO | US$0,0003998 | -1,23% | 156,43% | - | US$150.950 | - |
| 4137 |  NYC Token $NYC | US$0,1023 | -0,40% | -0,38% | - | US$148.456 | - |
| 4138 |  PRIVATEUM GLOBAL PRI | US$7,21 | 2,78% | 2,63% | - | US$147.852 | - |
| 4139 |  Bandot Protocol BDT | US$0,00006665 | -0,11% | -3,30% | - | US$147.584 | - |
| 4140 |  Torah Network VP | US$0,005636 | -4,75% | -4,90% | - | US$145.253 | - |
| 4141 |  BitoPro Exchange Token BITO | US$0,1536 | 0,49% | -11,25% | - | US$146.832 | - |
| 4142 |  Yabba Dabba Doo! YBDBD | US$0,0000009500 | -3,11% | 19,05% | - | US$145.465 | - |
| 4143 |  分红狗头 分红狗头 | US$0,003607 | 31,47% | -50,58% | - | US$153.375 | - |
| 4144 |  Greenchie GNC | US$0,0000001300 | 11,78% | 1,06% | - | US$145.320 | - |
| 4145 |  DNA DNA | - | -5,55% | -1,41% | - | US$145.142 | - |
| 4146 |  AlphaPride $ALPHA | US$0,004527 | -0,63% | 25,40% | - | US$144.923 | - |
| 4147 |  Rubix RBT | US$128,31 | -0,03% | 3,94% | - | US$144.735 | - |
| 4148 |  Peacock PCOCK | US$0,01819 | -11,50% | 39,76% | - | US$143.999 | - |
| 4149 |  Data Ownership Protocol 2 DOP2 | US$0,003142 | 4,01% | 3,91% | - | US$143.655 | - |
| 4150 |  X2Y2 X2Y2 | US$0,0009193 | 5,74% | -6,14% | - | US$143.499 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.