Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  TEMMARKET TEM | US$0,02026 | 6,23% | -42,01% | - | US$466.471 | - |
| 3902 |  Bazaars BZR | US$51,97 | 1,73% | -4,93% | - | US$461.450 | - |
| 3903 |  JETMAX JET | US$1,91 | 4,40% | 6,10% | - | US$460.115 | - |
| 3904 |  Giza GIZA | US$0,01841 | -4,53% | 6,82% | - | US$460.263 | - |
| 3905 |  STAU STAU | US$0,006118 | 0,03% | -2,76% | - | US$456.365 | - |
| 3906 |  Froge (ETH) FROGE | - | -0,60% | -8,81% | - | US$455.410 | - |
| 3907 |  AU79 AU79 | US$0,003841 | -10,28% | -12,45% | - | US$447.361 | - |
| 3908 |  Beyond Gaming BDG | US$0,0000003400 | 4,73% | -9,27% | - | US$456.028 | - |
| 3909 |  Cloud CLOUD | US$0,03965 | 1,03% | -2,23% | - | US$438.177 | - |
| 3910 |  XDOG XDOG | US$0,006251 | 0,56% | -0,43% | - | US$441.794 | - |
| 3911 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0002225 | -52,70% | -55,20% | - | US$437.532 | - |
| 3912 |  Medxt MEDXT | US$0,0003527 | 5,67% | 9,27% | - | US$429.374 | - |
| 3913 |  FUCK THE MATRIX FTMX | US$0,01798 | 23,91% | 73,64% | - | US$427.648 | - |
| 3914 |  Kabuto King KABUTO | US$0,001384 | -2,62% | -12,40% | - | US$425.782 | - |
| 3915 |  Hydro Protocol HOT | US$0,0003943 | 1,56% | -0,76% | - | US$422.211 | - |
| 3916 |  BRL1 BRL1 | US$0,1907 | -0,44% | -0,97% | - | US$419.694 | - |
| 3917 |  Pulse XPL | US$0,1779 | -0,02% | 0,04% | - | US$417.968 | - |
| 3918 |  Rock Dao ROCK | US$0,0006917 | -0,15% | -6,30% | - | US$416.824 | - |
| 3919 |  FUCK LIBRA LIBRA | US$0,008307 | 17,35% | -34,47% | - | US$417.827 | - |
| 3920 |  COCA COCA | US$0,9966 | 2,93% | -6,82% | - | US$414.249 | - |
| 3921 |  Slash Vision Labs SVL | US$0,01684 | 2,09% | -13,99% | - | US$409.801 | - |
| 3922 |  Omnipair OMFG | US$0,4727 | 15,27% | 9,05% | - | US$409.539 | - |
| 3923 |  United States Crypto Reserve USCR | US$0,007864 | -2,59% | -13,17% | - | US$405.061 | - |
| 3924 |  F5-promoT5 F5 | US$0,006937 | 0,34% | 10,00% | - | US$406.601 | - |
| 3925 |  IRIS Chain IRC | US$0,003164 | 0,06% | -8,23% | - | US$404.315 | - |
| 3926 |  Global Virtual Coin GVC | US$0,01569 | 5,03% | -26,45% | - | US$411.384 | - |
| 3927 |  CPCoin CPC | US$0,1520 | 0,02% | 0,02% | - | US$403.551 | - |
| 3928 |  Velora VLR | US$0,0009936 | 0,14% | -28,84% | - | US$403.284 | - |
| 3929 |  CoinBank COINBANK | US$0,2184 | 0,23% | 0,76% | - | US$401.505 | - |
| 3930 |  CRUDE OIL BRENT (Zedcex) OIL | US$63,71 | 1,67% | -1,07% | - | US$361.595 | - |
| 3931 |  BLACK COQINU BCOQ | - | -32,66% | 61,27% | - | US$387.376 | - |
| 3932 |  ONUS ONUS | US$0,3637 | 1,64% | -5,14% | - | US$388.273 | - |
| 3933 |  Trencher TRENCHER | US$0,0004396 | -4,77% | 12,03% | - | US$387.012 | - |
| 3934 |  AvocadoCoin AVDO | US$1.586,05 | 1,87% | 2,57% | - | US$384.163 | - |
| 3935 |  VPay VPAY | US$0,001543 | 2,28% | 29,25% | - | US$384.835 | - |
| 3936 |  Zephyr Protocol ZEPH | US$0,5898 | 2,36% | -4,78% | - | US$383.875 | - |
| 3937 |  Swaperry PERRY | US$0,0001122 | -0,55% | -3,96% | - | US$384.428 | - |
| 3938 |  ONFA OFT | US$0,5917 | -4,07% | -0,09% | - | US$385.021 | - |
| 3939 |  WorldAssets INC | US$0,5031 | -4,95% | -28,60% | - | US$379.769 | - |
| 3940 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$17,94 | 260,57% | 102,28% | - | US$383.935 | - |
| 3941 |  WPAY WPAY | US$0,1717 | 0,28% | 0,55% | - | US$377.866 | - |
| 3942 |  CAP INFRA CAPINFRA | US$0,1064 | -2,11% | -3,98% | - | US$375.595 | - |
| 3943 |  Grok Imagine IMAGINE | US$0,0003672 | -29,80% | -3,40% | - | US$372.455 | - |
| 3944 |  SmartWorld Global SWGT | US$0,01717 | 1,61% | -4,09% | - | US$367.938 | - |
| 3945 |  SLERF SLERF | US$0,004408 | 1,31% | -2,12% | - | US$366.473 | - |
| 3946 |  Elevate ELEVATE | US$0,009080 | -90,09% | 56,82% | - | US$365.619 | - |
| 3947 |  Finanx AI FNXAI | US$0,1549 | 0,18% | -3,28% | - | US$353.315 | - |
| 3948 |  Play Solana PLAY | US$0,002034 | -4,25% | -15,83% | - | US$360.394 | - |
| 3949 |  uTrade UTT | US$0,2872 | -0,53% | 23,22% | - | US$359.532 | - |
| 3950 |  PepeAI PEPEAI | US$0,0001348 | -2,01% | -0,57% | - | US$358.896 | - |
Tabel di atas menampilkan halaman 79 dari total 177 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.