Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  KAANCH NETWORK KNCH | US$0,04157 | -5,27% | 14,89% | - | US$357.556 | - |
| 3952 |  50501movement 50501 | US$0,0001940 | 171,93% | 111,71% | - | US$351.309 | - |
| 3953 |  buy instead of getting a job JOBCOIN | US$0,01160 | -5,69% | -4,56% | - | US$356.788 | - |
| 3954 |  UpRock UPT | US$0,005357 | 0,74% | 0,75% | - | US$355.171 | - |
| 3955 |  Chill House CHILLHOUSE | US$0,002699 | 15,95% | 30,06% | - | US$351.079 | - |
| 3956 |  C-cash CCASH | US$0,002303 | -2,26% | -3,45% | - | US$349.937 | - |
| 3957 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00003330 | 277,80% | 68,09% | - | US$351.779 | - |
| 3958 |  PVPFUN PVP | US$1,07 | 2,25% | 2,00% | - | US$347.804 | - |
| 3959 |  Fintech Digital Gold Coin FDGC | US$4.991,61 | -0,59% | -0,83% | - | US$347.299 | - |
| 3960 |  Agent Hustle HUSTLE | US$0,003309 | 7,10% | 0,84% | - | US$343.882 | - |
| 3961 |  HitBTC Token HIT | US$0,1993 | 1,20% | -3,48% | - | US$344.528 | - |
| 3962 |  mini MINI | US$0,001225 | 2,78% | 0,57% | - | US$343.414 | - |
| 3963 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | -34,06% | 33,56% | - | US$340.135 | - |
| 3964 |  Ready to Fight RTF | US$0,01294 | -0,61% | -0,85% | - | US$340.652 | - |
| 3965 |  Charlie Kirk CHARLIE | US$0,0004276 | 39,83% | 43,36% | - | US$340.033 | - |
| 3966 |  Bitcoiva BCA | US$17,93 | 2,53% | 9,68% | - | US$339.460 | - |
| 3967 |  Wealth Crypto WEALTH | US$307,34 | 0,24% | 0,49% | - | US$332.593 | - |
| 3968 |  Goldfish Gold GGBR | US$5,00 | -1,70% | -0,77% | - | US$333.024 | - |
| 3969 |  Project 32 32 | US$0,00005670 | 0,87% | 9,55% | - | US$327.899 | - |
| 3970 |  ReadyAI SN33 | US$1,84 | 2,77% | 19,69% | - | US$325.337 | - |
| 3971 |  vankedisi VANKEDISI | US$0,01451 | -1,01% | -1,51% | - | US$323.947 | - |
| 3972 |  titcoin TITCOIN | US$0,0008544 | 0,89% | -2,10% | - | US$320.921 | - |
| 3973 |  Doland Tremp TREMP | US$0,006204 | -1,85% | -54,24% | - | US$314.682 | - |
| 3974 |  DOLA DOLA | US$0,9943 | -0,07% | -0,12% | - | US$309.027 | - |
| 3975 |  Tesla TSLA | US$0,06129 | -1,80% | -83,09% | - | - | - |
| 3976 |  ForTon FRT | US$140,18 | -0,28% | 41,55% | - | US$306.273 | - |
| 3977 |  Beers BEER | US$3.772.737 | 1,00% | 47,00% | - | US$305.229 | - |
| 3978 |  just memecoin MEMECOIN | US$0,0003457 | -2,03% | 1,40% | - | US$302.562 | - |
| 3979 |  Bitcoin Limited Edition BTCLE | US$217,36 | 11,46% | 62,68% | - | US$301.835 | - |
| 3980 |  MUSD MUSD | US$0,9906 | -0,04% | 0,00% | - | US$300.454 | - |
| 3981 |  metapass MPX | US$0,2821 | -10,57% | -27,54% | - | US$297.981 | - |
| 3982 |  Shiba Inu TREAT TREAT | US$0,0003585 | -5,58% | -24,45% | - | US$296.307 | - |
| 3983 |  Beercoin 2 BEER2 | US$0,0000003800 | -39,07% | 208,31% | - | US$298.577 | - |
| 3984 |  Splendor SPLD | US$2,01 | 0,97% | 5,88% | - | US$293.647 | - |
| 3985 |  Paladeum PLB | US$1,10 | -2,31% | -10,49% | - | US$292.980 | - |
| 3986 |  SEDA Protocol SEDA | US$0,02238 | 0,76% | -9,14% | - | US$287.650 | - |
| 3987 |  I love puppies PUPPIES | - | 376,96% | -99,87% | - | US$288.813 | - |
| 3988 |  Runesoul RST | US$2,09 | 1,98% | -16,08% | - | US$290.039 | - |
| 3989 |  Center Coin CENT | US$0,02558 | -0,04% | 0,09% | - | US$288.793 | - |
| 3990 |  XBIT XBT | US$0,0005437 | 2,02% | 1,05% | - | US$287.643 | - |
| 3991 |  Frax Finance - Frax Ether FRXETH | US$1.984,93 | 1,55% | -5,12% | - | US$285.223 | - |
| 3992 |  Grayscale GRAYSCALE | US$0,0000005800 | 249,56% | 72,86% | - | US$287.173 | - |
| 3993 |  AKAS AS | US$1,24 | -0,89% | -3,88% | - | US$283.965 | - |
| 3994 |  ParkCoin KPK | US$1,07 | -0,09% | -0,15% | - | US$284.702 | - |
| 3995 |  Assets Alphabet ALPRO | US$0,4084 | 0,50% | -5,32% | - | US$286.106 | - |
| 3996 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0007025 | 279,44% | 293,00% | - | US$282.414 | - |
| 3997 |  FinTechAI FNA | US$69,41 | 0,09% | 0,37% | - | US$282.649 | - |
| 3998 |  Midnight (midnight.vip) NIGHT | US$0,05672 | 0,39% | 13,98% | - | US$282.321 | - |
| 3999 |  KALP Network GINI | US$0,04073 | 0,30% | 1,05% | - | US$281.259 | - |
| 4000 |  OOBIT OOB | US$0,01434 | 7,87% | -5,40% | - | US$280.470 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.