Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  HTX HTX | US$0,000001720 | 0,59% | 2,95% | - | US$7.756.298 | - |
| 3752 |  XT.COM XT | US$3,66 | 0,71% | -1,01% | - | US$7.648.956 | - |
| 3753 |  SHIB ON SOLANA SHIB | US$0,000006560 | 0,51% | 7,60% | - | US$7.371.245 | - |
| 3754 |  The9bit 9BIT | US$0,01190 | -2,79% | 70,68% | - | US$6.503.789 | - |
| 3755 |  KingDeFi KRW | US$0,0006939 | 0,18% | 1,89% | - | US$6.338.333 | - |
| 3756 |  CLAWNCH CLAWNCH | US$0,00006792 | -25,79% | -47,29% | - | US$5.903.991 | - |
| 3757 |  rats (Ordinals) rats | US$0,00004971 | 7,38% | -3,17% | - | US$5.265.293 | - |
| 3758 |  Cryptonex CNX | US$35,27 | 0,09% | -1,72% | - | US$5.079.757 | - |
| 3759 |  Moneta Digital MMXN | US$0,05816 | -0,14% | 0,68% | - | US$4.661.418 | - |
| 3760 |  CoinW Token CWT | US$0,1295 | -1,36% | -2,38% | - | US$4.678.233 | - |
| 3761 |  Cash CASH | US$1,0000 | 0,00% | -0,01% | - | US$4.593.009 | - |
| 3762 |  P2P Solutions foundation P2PS | US$179,74 | 1,55% | -5,27% | - | US$4.490.098 | - |
| 3763 |  Verified Emeralds VEREM | US$16,03 | -8,83% | -21,99% | - | US$4.462.412 | - |
| 3764 |  Moltbook MOLT | US$0,00004446 | -37,85% | -44,88% | - | US$4.525.036 | - |
| 3765 |  Ju Token JU | US$0,5641 | 21,23% | 42,79% | - | US$3.948.184 | - |
| 3766 |  wstUSDT WSTUSDT | US$1,08 | 1,00% | -1,86% | - | US$3.923.550 | - |
| 3767 |  USDA USDA | US$1,00 | 0,11% | 0,26% | - | US$3.824.332 | - |
| 3768 |  Moor MOOR | US$0,04094 | 2,50% | -6,68% | - | US$3.744.634 | - |
| 3769 |  Black Phoenix BPX | US$0,1975 | 4,00% | -92,97% | - | US$3.654.202 | - |
| 3770 |  WEEX Token WXT | US$0,02022 | 0,36% | -0,17% | - | US$3.478.425 | - |
| 3771 |  USDP Stablecoin USDP | US$0,9993 | -0,01% | -0,03% | - | US$3.456.109 | - |
| 3772 |  APD APD | US$0,02473 | 8,56% | 85,44% | - | US$3.387.621 | - |
| 3773 |  Bitradex Token BTX | US$0,1959 | 0,14% | -0,42% | - | US$3.217.861 | - |
| 3774 |  Buttcoin BUTTCOIN | US$0,02129 | 27,79% | -30,09% | - | US$3.017.683 | - |
| 3775 |  Ant.FUN ANB | US$0,01931 | 0,00% | 0,66% | - | US$2.842.674 | - |
| 3776 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1722 | -2,84% | 21,84% | - | US$2.868.678 | - |
| 3777 |  The Innovation Game TIG | US$0,4974 | -3,97% | -2,61% | - | US$2.802.003 | - |
| 3778 |  RYO Coin RYO | US$5,27 | 7,45% | 4,05% | - | US$2.574.253 | - |
| 3779 |  ARK DeFAI ARK | US$12,53 | 1,00% | 17,41% | - | US$2.432.739 | - |
| 3780 |  Dupe DUPE | US$0,008850 | 13,08% | 17,12% | - | US$2.395.868 | - |
| 3781 |  Cygnus CGN | US$0,003011 | 0,22% | 1,23% | - | US$2.339.176 | - |
| 3782 |  SKPANAX SKX | US$0,4002 | 14,40% | 1,00% | - | US$2.332.083 | - |
| 3783 |  STO Operating System STOOS | US$1,60 | 0,61% | 0,39% | - | US$2.298.150 | - |
| 3784 |  BinGold BIGOD | US$64.332,23 | -0,40% | -0,60% | - | US$2.271.261 | - |
| 3785 |  PepePAD PEPE | US$0,000004470 | 0,77% | 17,33% | - | US$2.253.660 | - |
| 3786 |  clawd.atg.eth CLAWD | US$0,00004772 | -29,42% | -36,72% | - | US$2.255.542 | - |
| 3787 |  Reppo REPPO | US$0,01239 | -8,96% | -12,31% | - | US$2.164.843 | - |
| 3788 |  GAME by Virtuals GAME | US$0,01304 | 6,05% | 41,60% | - | US$2.122.907 | - |
| 3789 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | -0,02% | -0,01% | - | US$2.059.533 | - |
| 3790 |  Purple Frog PF | US$0,00001995 | -10,14% | -95,66% | - | US$2.038.328 | - |
| 3791 |  Score SN44 | US$7,11 | 7,36% | 47,08% | - | US$2.003.120 | - |
| 3792 |  Biconomy Exchange Token BIT | US$0,000002960 | 1,01% | -14,91% | - | US$1.951.813 | - |
| 3793 |  Gorbagana GOR | US$0,001975 | 7,01% | 13,95% | - | US$1.845.433 | - |
| 3794 |  Three Kingdoms 3KDS | US$0,002562 | -5,31% | 27,18% | - | US$1.816.086 | - |
| 3795 |  xUSD xUSD | US$0,9991 | 0,04% | -0,28% | - | US$1.649.250 | - |
| 3796 |  Meta Games Coin MGC | US$8,39 | 1,49% | 3,93% | - | US$1.615.816 | - |
| 3797 |  Metal Dollar XMD | US$0,9970 | -0,19% | 0,15% | - | US$1.626.388 | - |
| 3798 |  ZIOWCHAIN ZIOW | US$0,6017 | 0,13% | 0,47% | - | US$1.581.971 | - |
| 3799 |  Future Warriors X FWX | US$0,001325 | 2,30% | 0,00% | - | US$1.587.444 | - |
| 3800 |  Panther Protocol ZKP | US$0,009222 | -2,55% | 23,21% | - | US$1.569.762 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.