Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02071 | 5,97% | 12,37% | - | US$749.050 | - |
| 3852 |  Idle Tribe Era ITE | US$0,001223 | 1,98% | 0,40% | - | US$746.754 | - |
| 3853 |  Kyrrex KRRX | US$0,04988 | -6,90% | -23,58% | - | US$741.431 | - |
| 3854 |  monkeyhaircut MONK | US$0,0002526 | 190,84% | 202,72% | - | US$737.841 | - |
| 3855 |  ZND Token ZND | US$0,007276 | -1,98% | -3,25% | - | US$730.983 | - |
| 3856 |  Ten Best Coins TBC | US$8.389,48 | 1,04% | 0,29% | - | US$729.240 | - |
| 3857 |  Foodie Squirrel FDS | US$0,0007587 | 0,51% | -0,26% | - | US$728.598 | - |
| 3858 |  Powerloom POWER | US$0,2940 | 32,31% | 15,66% | - | US$693.893 | - |
| 3859 |  Beers BEER | US$0,02315 | 144,57% | -75,93% | - | US$708.487 | - |
| 3860 |  Bullish Degen BULLISH | US$0,007346 | -3,61% | -3,21% | - | US$694.465 | - |
| 3861 |  Solaxy SOLX | US$0,00007780 | -1,72% | -16,35% | - | US$688.302 | - |
| 3862 |  STASH INU STASH | US$0,00001168 | 82,59% | 55,82% | - | US$691.646 | - |
| 3863 |  Marinade MNDE | US$0,02396 | -4,11% | -3,29% | - | US$682.683 | - |
| 3864 |  LayerK LYK | US$0,1178 | -0,53% | -0,33% | - | US$670.749 | - |
| 3865 |  GROYPER (groyperarmy.com) GROYPER | US$0,0005597 | 3,21% | 7,87% | - | US$669.436 | - |
| 3866 |  SocialGood SG | US$0,005394 | 10,14% | 12,44% | - | US$668.077 | - |
| 3867 |  PDX Coin PDX | US$207,49 | 6,73% | 4,17% | - | US$660.993 | - |
| 3868 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,12% | 0,00% | - | US$651.419 | - |
| 3869 |  Arcadeum ARC | US$0,07954 | 3,61% | 23,21% | - | US$645.220 | - |
| 3870 |  TOMATOK TOTT | US$0,1346 | 0,77% | 0,31% | - | US$623.691 | - |
| 3871 |  coco COCO | US$0,1139 | 1,10% | 6,48% | - | US$625.237 | - |
| 3872 |  Shirushi Coin SISC | US$1,78 | 0,67% | 1,52% | - | US$628.086 | - |
| 3873 |  Radr RADR | US$0,0007850 | -11,06% | -33,65% | - | US$619.839 | - |
| 3874 |  Fistbump FIST | US$0,3933 | -1,24% | -18,15% | - | US$609.821 | - |
| 3875 |  I love puppies PUPPIES | US$0,0000002500 | 6,45% | 7,74% | - | US$602.601 | - |
| 3876 |  Purr PURR | US$0,07043 | 0,33% | -2,02% | - | US$601.497 | - |
| 3877 |  MixMax MC | US$1,88 | 1,36% | -0,99% | - | US$590.017 | - |
| 3878 |  DUCKY (Duckythebrain) DUCKY | US$0,1720 | 0,09% | -13,06% | - | US$581.500 | - |
| 3879 |  Hold BTC HBTC | US$0,0000005000 | -73,20% | -81,57% | - | US$579.629 | - |
| 3880 |  Oshi Token OSHI | US$0,03204 | 0,05% | 0,12% | - | US$569.787 | - |
| 3881 |  STONKS STONKS | US$0,0004374 | -2,27% | -2,53% | - | US$555.818 | - |
| 3882 |  MimboGameGroup MGG | US$0,002980 | -0,71% | 11,78% | - | US$550.060 | - |
| 3883 |  VeBetterDAO B3TR | US$0,01161 | -0,20% | 7,12% | - | US$549.189 | - |
| 3884 |  Moonwalk Fitness MF | US$0,01048 | -4,62% | -23,69% | - | US$545.611 | - |
| 3885 |  $XBO Token XBO | US$0,1076 | -0,41% | -1,13% | - | US$540.522 | - |
| 3886 |  Metal Blockchain METAL | US$0,1299 | 1,26% | 7,52% | - | US$540.819 | - |
| 3887 |  Zetrix ZETRIX | US$11,40 | 2,25% | 2,81% | - | US$535.128 | - |
| 3888 |  Terra Classic USD (Wormhole) USTC | US$0,005056 | -0,20% | 7,23% | - | US$533.992 | - |
| 3889 |  Talisman SEEK | US$0,04329 | 1,97% | -15,98% | - | US$526.869 | - |
| 3890 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0004761 | 2,45% | -19,70% | - | US$521.832 | - |
| 3891 |  LIF3 LIF3 | US$0,003041 | 0,20% | 1,95% | - | US$519.268 | - |
| 3892 |  Punchimals PUNCHI | US$0,002359 | 1,93% | -0,22% | - | US$509.777 | - |
| 3893 |  Novastro XNL | US$0,0004793 | -4,33% | -2,10% | - | US$507.689 | - |
| 3894 |  Froggie FROGGIE | US$0,002868 | 4,41% | 6,78% | - | US$498.026 | - |
| 3895 |  REI NETWORK $REI | US$0,02626 | 1,15% | -16,53% | - | US$494.649 | - |
| 3896 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | 0,04% | - | US$499.264 | - |
| 3897 |  Confidential Layer CLONE | US$0,009259 | -3,50% | -3,18% | - | US$490.019 | - |
| 3898 |  PETCASHTOKEN PCT | US$7,57 | -8,61% | 31,56% | - | US$479.006 | - |
| 3899 |  RUN TOGETHER RUN | US$0,002283 | -1,69% | 2,45% | - | US$475.786 | - |
| 3900 |  Portals PORTALS | US$0,01033 | -8,50% | -14,90% | - | US$469.392 | - |
Tabel di atas menampilkan halaman 78 dari total 177 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.