Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Amgen Tokenized Stock (Ondo) AMGNon | US$370,31 | 0,00% | -1,91% | US$45 | - | 0 AMGNon |
| 3702 |  KLA Tokenized Stock (Ondo) KLACon | US$1.454,88 | 0,03% | 0,86% | US$44 | US$56.545,37 | 0 KLACon |
| 3703 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$7,55 | 0,00% | -1,45% | US$44 | - | 6 GEMIon |
| 3704 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,58 | 0,00% | 0,13% | US$36 | US$711.458 | 1 USFRon |
| 3705 |  Caterpillar Tokenized Stock (Ondo) CATon | US$774,78 | 0,03% | 4,20% | US$33 | US$170.796 | 0 CATon |
| 3706 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,89 | -0,13% | 1,99% | US$31 | US$733.457 | 1 PSQon |
| 3707 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,30 | 0,00% | 0,48% | US$25 | - | 0 BINCon |
| 3708 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$226,76 | 0,00% | 3,71% | US$25 | - | 0 TXNon |
| 3709 |  Kanzhun Tokenized Stock (Ondo) BZon | US$17,32 | 0,00% | -4,61% | US$23 | - | 1 BZon |
| 3710 |  Lowe's Tokenized Stock (Ondo) LOWon | US$278,50 | 0,00% | 0,00% | US$22 | - | 0 LOWon |
| 3711 |  Opera Tokenized Stock (Ondo) OPRAon | US$12,62 | 0,00% | -2,92% | US$19 | - | 1 OPRAon |
| 3712 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,88 | 0,00% | -5,80% | US$17 | - | 4 SNAPon |
| 3713 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,30 | 0,00% | -9,08% | US$17 | - | 2 ONDSon |
| 3714 |  Carvana Tokenized Stock (Ondo) CVNAon | US$342,77 | 0,00% | -16,71% | US$16 | US$764.446 | 0 CVNAon |
| 3715 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,45 | 0,10% | -15,81% | US$15 | US$701.424 | 2 SOUNon |
| 3716 |  ApeSwap BANANA | US$0,00000002000 | 3,11% | -10,72% | US$6 | US$89,64 | 367.899.432 BANANA |
| 3717 |  IREN Tokenized Stock (Ondo) IRENon | US$41,60 | -0,27% | -9,24% | US$2 | US$719.377 | 0 IRENon |
| 3718 |  TOMI TOMI | - | -16,10% | -41,84% | US$2 | US$158.571 | 4.270.323.436 TOMI |
| 3719 |  TASSHUB TASSHUB | US$0,0008934 | -0,76% | -16,71% | US$1 | US$1.134,33 | 1.000 TASSHUB |
| 3720 |  AT&T Tokenized Stock (Ondo) Ton | US$29,00 | 0,00% | 6,36% | US$1 | - | 0 Ton |
| 3721 |  NetEase Tokenized Stock (Ondo) NTESon | US$120,61 | 0,00% | -2,33% | US$1 | - | 0 NTESon |
| 3722 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$46,08 | 0,00% | -1,24% | US$0 | - | 0 OXYon |
| 3723 |  MasTec Tokenized Stock (Ondo) MTZon | US$262,40 | 0,00% | 0,17% | US$0 | - | 0 MTZon |
| 3724 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,67 | 0,00% | 0,00% | US$0 | - | 0 JAAAon |
| 3725 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,04 | 0,00% | 0,11% | US$0 | - | 0 CLOIon |
| 3726 |  MP Materials Tokenized Stock (Ondo) MPon | US$58,09 | 0,06% | -6,84% | US$0 | US$54.279,92 | 0 MPon |
| 3727 |  Pinterest Tokenized Stock (Ondo) PINSon | US$15,42 | 0,00% | -23,81% | US$0 | - | 0 PINSon |
| 3728 |  Verizon Tokenized Stock (Ondo) VZon | US$49,56 | 0,02% | 4,25% | US$0 | US$716.443 | 0 VZon |
| 3729 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$93,94 | 0,00% | -12,35% | US$0 | - | 0 SCHWon |
| 3730 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$13,44 | 0,00% | 5,99% | US$0 | - | 0 OSCRon |
| 3731 |  Synthetify SNY | - | -12,25% | 11,73% | US$0 | - | 5.625.000 SNY |
| 3732 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$288,89 | -0,10% | 5,65% | US$0 | US$720.591 | 0 CEGon |
| 3733 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,56 | 0,00% | -7,61% | US$0 | - | 0 OPENon |
| 3734 |  YFFII Finance YFFII | - | -1,50% | -5,10% | - | US$0,5800 | 30.000 YFFII |
| 3735 |  WhiteBIT Coin WBT | US$51,72 | 1,09% | -1,93% | - | US$70.529.867 | - |
| 3736 |  Maya Preferred PRA MPRA | US$777.164.335 | -0,02% | 8,00% | - | US$51.199.916 | - |
| 3737 |  Origin LGNS | US$6,87 | 0,84% | 11,22% | - | US$47.210.485 | - |
| 3738 |  Jinbi Token JNB | US$119.076 | -0,02% | 0,75% | - | US$36.550.264 | - |
| 3739 |  Websea WBS | US$0,9006 | -0,79% | -13,85% | - | US$33.737.238 | - |
| 3740 |  UGOLD Inc. UGOLD | US$5.494,77 | -0,43% | -0,78% | - | US$22.528.236 | - |
| 3741 |  Arbi Pepe PEPE | US$0,000004480 | 1,44% | 17,50% | - | US$19.880.491 | - |
| 3742 |  WebKey DAO WKEYDAO | US$4,80 | -7,92% | -13,63% | - | US$16.050.662 | - |
| 3743 |  USDT0 USDT0 | US$0,9990 | -0,17% | -0,19% | - | US$15.450.680 | - |
| 3744 |  BankrCoin BNKR | US$0,0006130 | 4,20% | -28,21% | - | US$13.520.085 | - |
| 3745 |  CodexField CODEX | US$38,48 | 1,75% | 22,87% | - | US$12.779.394 | - |
| 3746 |  UZX UZX | US$1,67 | 0,07% | -1,83% | - | US$12.701.731 | - |
| 3747 |  Lydia Coins (USAD) USAD | US$1,00 | -0,06% | -0,02% | - | US$10.913.100 | - |
| 3748 |  CRYPGPT CRYPGPT | US$11,77 | -0,37% | 12,72% | - | US$10.834.798 | - |
| 3749 |  Solstice USX USX | US$0,9996 | -0,02% | 0,01% | - | US$8.311.885 | - |
| 3750 |  Neutrl (NUSD) NUSD | US$0,9991 | -0,04% | -0,07% | - | US$7.954.857 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.