Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Grafeté GRFT | US$0,000008310 | 0,28% | 7,29% | US$3.052 | US$43,20 | 367.165.529 GRFT |
| 3602 |  Vivo VIVO | US$0,0005526 | 14,37% | -56,65% | US$2.979 | - | 5.391.794 VIVO |
| 3603 |  SnapX XNAP | US$0,00001003 | -26,12% | -73,91% | US$2.878 | US$200.128 | 286.875.000 XNAP |
| 3604 |  Aster AI ASTER | US$0,0001368 | -1,97% | 5,76% | US$2.869 | - | 20.968.867 ASTER |
| 3605 |  Warena RENA | US$0,0004144 | 7,30% | 9,93% | US$2.843 | US$9.799,76 | 6.862.242 RENA |
| 3606 |  FrontFanz FANX | US$0,00002922 | 0,63% | -4,26% | US$2.855 | US$191,59 | 97.696.581 FANX |
| 3607 |  Pacoca PACOCA | US$0,000008610 | 1,42% | -2,45% | US$2.851 | - | 331.082.967 PACOCA |
| 3608 |  Moderna Tokenized Stock (Ondo) MRNAon | US$42,33 | 0,00% | 0,54% | US$2.692 | - | 64 MRNAon |
| 3609 |  The White Lion KIMBA | US$0,00000002000 | 0,00% | 0,87% | US$2.639 | - | 167.999.999.682 KIMBA |
| 3610 |  PUMPAI PUMPAI | US$0,000007480 | -0,67% | 3,16% | US$2.565 | - | 343.107.062 PUMPAI |
| 3611 |  Shezmu SHEZMU | US$0,004160 | 0,00% | -24,31% | US$2.449 | - | 588.703 SHEZMU |
| 3612 |  Ormeus Ecosystem ECO | US$0,000001070 | -0,46% | 0,04% | US$2.378 | - | 2.230.453.136 ECO |
| 3613 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,63 | -1,60% | -9,21% | US$2.345 | US$777.676 | 172 AALon |
| 3614 |  ABDS Token ABDS | US$0,0007484 | 0,01% | -2,77% | US$2.282 | - | 3.049.500 ABDS |
| 3615 |  Ekta EKTA | US$0,00006447 | 1,55% | -1,48% | US$2.242 | US$0,1500 | 34.769.778 EKTA |
| 3616 |  Zyberswap ZYB | US$0,0003774 | 0,80% | -2,68% | US$2.122 | - | 5.622.515 ZYB |
| 3617 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$234,87 | -0,18% | 2,72% | US$2.108 | US$772.365 | 9 LRCXon |
| 3618 |  WagyuSwap WAG | US$0,00003883 | 0,00% | -7,35% | US$2.103 | - | 54.165.358 WAG |
| 3619 |  Rune RUNE | US$0,4065 | 0,27% | -1,30% | US$2.021 | US$219.950 | 4.972 RUNE |
| 3620 |  Dreams Quest DREAMS | US$0,000001230 | -11,40% | -30,34% | US$1.923 | US$5,27 | 1.564.101.228 DREAMS |
| 3621 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$110,97 | 0,00% | 3,24% | US$1.872 | - | 17 COPon |
| 3622 |  Dash AI DASH | US$0,00008903 | -13,08% | 21,74% | US$1.867 | US$59,51 | 20.967.609 DASH |
| 3623 |  FutureStarter FS | US$0,00001739 | 5,01% | 25,12% | US$1.800 | - | 103.506.349 FS |
| 3624 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$73,18 | 0,00% | 7,05% | US$1.796 | - | 25 SQQQon |
| 3625 |  Sultanoshi STOSHI | US$0,0002197 | -5,30% | -28,00% | US$1.779 | - | 8.099.898 STOSHI |
| 3626 |  VIXCO VIX | US$0,000002000 | -95,56% | -95,56% | US$1.774 | US$0,5400 | 887.690.380 VIX |
| 3627 |  MoneySwap MSWAP | US$0,000001160 | 0,00% | -1,74% | US$1.733 | - | 1.500.000.000 MSWAP |
| 3628 |  Papu Token PAPU | - | 0,00% | 44,96% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3629 |  United States Oil Tokenized Fund (Ondo) USOon | US$76,27 | -0,17% | -2,42% | US$1.690 | US$767.732 | 22 USOon |
| 3630 |  SORA Validator Token VAL | US$0,004026 | 5,72% | -1,41% | US$1.643 | US$181,22 | 408.003 VAL |
| 3631 |  Snowball SNOB | US$0,0003010 | -5,24% | -0,25% | US$1.653 | - | 5.492.417 SNOB |
| 3632 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,23 | 0,00% | -8,26% | US$1.648 | - | 1.339 AMCon |
| 3633 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$153,66 | -0,29% | -1,73% | US$1.640 | US$759.157 | 11 PALLon |
| 3634 |  SPORT SPORT | US$0,00005441 | -2,86% | -3,22% | US$1.595 | - | 29.316.736 SPORT |
| 3635 |  MCOIN MCOIN | US$0,000001510 | -2,53% | -1,35% | US$1.509 | - | 1.000.000.000 MCOIN |
| 3636 |  Boundless Network BUN | US$0,000005990 | 0,00% | 1,04% | US$1.495 | - | 249.409.465 BUN |
| 3637 |  Mate MATE | US$0,0005439 | 0,99% | -0,82% | US$1.468 | - | 2.699.727 MATE |
| 3638 |  STAGE STAGE | US$0,0000009500 | 0,60% | 8,81% | US$1.465 | - | 1.543.128.482 STAGE |
| 3639 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$243,22 | -0,01% | 1,68% | US$1.426 | US$769.008 | 6 JNJon |
| 3640 |  Indexed Finance NDX | US$0,001616 | -0,10% | -0,14% | US$1.381 | US$6,27 | 854.801 NDX |
| 3641 |  Mars Battle SHOOT | US$0,00001499 | -12,20% | -18,88% | US$1.375 | - | 91.733.593 SHOOT |
| 3642 |  AFEN Blockchain Network AFEN | US$0,000008900 | 1,57% | 4,32% | US$1.307 | - | 146.865.359 AFEN |
| 3643 |  Citigroup Tokenized Stock (Ondo) Con | US$110,97 | 0,01% | -10,61% | US$1.283 | US$170.958 | 12 Con |
| 3644 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$35,17 | 0,00% | -13,19% | US$1.283 | - | 36 FIGRon |
| 3645 |  Gamerse LFG | US$0,000007340 | 4,36% | -5,00% | US$1.250 | - | 170.157.314 LFG |
| 3646 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3647 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,05 | 0,00% | -8,21% | US$1.182 | - | 74 RGTIon |
| 3648 |  MMOCoin MMO | US$0,00001638 | -19,11% | -19,70% | US$1.123 | US$0,01000 | 68.531.894 MMO |
| 3649 |  SAFE DEAL SFD | US$0,00002818 | 14,37% | 6,00% | US$1.082 | - | 38.408.294 SFD |
| 3650 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$328,97 | 0,00% | 2,81% | US$1.048 | - | 3 ADIon |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.