Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Ghosty Cash SPKY | US$0,001040 | 0,00% | 7,30% | US$9.491 | - | 9.128.802 SPKY |
| 3502 |  WeWay WWY | US$0,000006590 | -5,41% | 58,19% | US$9.486 | US$12.562,04 | 1.440.281.416 WWY |
| 3503 |  Minu MINU | - | -1,76% | -7,44% | US$9.463 | - | 3.793.242.260.570 MINU |
| 3504 |  Project Plutus PPCOIN | US$0,000009410 | -0,77% | 5,29% | US$9.409 | - | 1.000.000.000 PPCOIN |
| 3505 |  BlockProtocol BLOCK | US$0,0001122 | 0,00% | -59,06% | US$9.358 | - | 83.419.968 BLOCK |
| 3506 |  SAFEMOON SMOON | US$0,00001002 | 0,00% | -6,87% | US$9.355 | - | 933.262.117 SMOON |
| 3507 |  DORK LORD DLORD | US$0,000009920 | -3,78% | -4,14% | US$9.313 | - | 939.243.932 DLORD |
| 3508 |  DADDY TRUMP TADDY | US$0,00001290 | -4,28% | -4,35% | US$9.309 | - | 721.706.179 TADDY |
| 3509 |  Wojak (wojaketh) WOJAK | US$0,0000001300 | 63,80% | -99,72% | US$8.933 | US$4.199.266 | 69.404.726.737 WOJAK |
| 3510 |  Dogenarii DOGENARII | US$0,000009200 | -8,58% | -7,04% | US$9.196 | - | 1.000.000.000 DOGENARII |
| 3511 |  CHADETTE CHADETTE | US$0,000009390 | -11,93% | 4,72% | US$9.083 | US$554,26 | 967.154.364 CHADETTE |
| 3512 |  NBX BYN | US$0,001025 | 46,27% | 47,82% | US$9.085 | US$82.549,05 | 8.863.175 BYN |
| 3513 |  Zcash AI ZEC | US$0,0004314 | 51,74% | 95,75% | US$9.043 | - | 20.962.605 ZEC |
| 3514 |  Sora Oracle SORA | US$0,00009602 | 4,99% | 11,37% | US$9.026 | US$1.112,56 | 94.000.000 SORA |
| 3515 |  Metadrip DRIP | US$0,000008930 | -3,56% | -3,62% | US$8.928 | - | 999.989.662 DRIP |
| 3516 |  Ancient Kingdom DOM | US$0,000005630 | 1,74% | -2,21% | US$8.911 | US$9,47 | 1.582.996.910 DOM |
| 3517 |  Choruz AI CHORUZ | US$0,000009310 | -1,88% | 1,17% | US$8.748 | - | 940.000.000 CHORUZ |
| 3518 |  Aether Games AEG | US$0,00001961 | -0,43% | -33,72% | US$8.723 | - | 444.890.467 AEG |
| 3519 |  BullBear AI AIBB | - | 0,00% | -4,34% | US$8.678 | - | 2.045.833.899.998.990 AIBB |
| 3520 |  KALM KALM | US$0,001002 | 0,66% | -2,28% | US$8.564 | US$0,3500 | 8.550.000 KALM |
| 3521 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3522 |  Metastrike MTS | US$0,00003289 | 0,34% | -5,82% | US$8.536 | - | 259.556.057 MTS |
| 3523 |  Lil Bub BUB | US$0,000008440 | -0,67% | 0,94% | US$8.442 | - | 1.000.000.000 BUB |
| 3524 |  OctoFi OCTO | US$0,01047 | -1,39% | -77,19% | US$8.356 | - | 797.953 OCTO |
| 3525 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,89 | 0,00% | -6,73% | US$8.351 | - | 1.212 ACHRon |
| 3526 |  PIKZ PIKZ | US$0,0008845 | -95,08% | -83,46% | US$8.319 | US$531,83 | 9.405.000 PIKZ |
| 3527 |  Kryptomon KMON | US$0,00004341 | 0,54% | -3,18% | US$8.241 | - | 189.843.488 KMON |
| 3528 |  Nibbles NIBBLES | US$0,00000006000 | 0,00% | 4,85% | US$8.204 | - | 142.000.000.000 NIBBLES |
| 3529 |  Panda Swap PANDA | US$0,000009160 | -2,03% | 1,81% | US$8.145 | - | 888.888.885 PANDA |
| 3530 |  Galaxy Fight Club GCOIN | US$0,0005656 | 1,91% | -0,80% | US$8.136 | US$9.602,58 | 14.384.463 GCOIN |
| 3531 |  Vistra Tokenized Stock (Ondo) VSTon | US$170,85 | 0,00% | 10,96% | US$7.784 | - | 46 VSTon |
| 3532 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000007780 | -2,75% | -7,00% | US$7.776 | - | 999.979.348 ZEUS |
| 3533 |  Bird.Money BIRD | US$0,08099 | -6,48% | -9,89% | US$7.690 | - | 94.942 BIRD |
| 3534 |  Traxx TRAXX | US$0,0001662 | 0,23% | -3,40% | US$7.453 | US$3.106,92 | 44.845.574 TRAXX |
| 3535 |  SUMI SUMI | US$0,000007590 | 0,00% | -6,27% | US$7.528 | - | 991.847.228 SUMI |
| 3536 |  Dechat DECHAT | US$0,001531 | -20,12% | 40,00% | US$7.495 | US$96,13 | 4.895.047 DECHAT |
| 3537 |  MOOMOO THE BULL MOOMOO | US$0,000009610 | 2,26% | -4,20% | US$7.474 | US$91,97 | 777.777.777 MOOMOO |
| 3538 |  Rook ROOK | US$0,01192 | 15,81% | 14,16% | US$7.360 | US$271,49 | 617.636 ROOK |
| 3539 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3540 |  QSTAY QSTAY | US$0,000007210 | -2,79% | -9,57% | US$7.209 | - | 999.975.061 QSTAY |
| 3541 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,26 | -0,08% | 4,67% | US$7.155 | US$183.284 | 502 Fon |
| 3542 |  LGCY Network LGCY | US$0,0000005600 | 0,00% | 3,53% | US$7.135 | - | 12.714.000.000 LGCY |
| 3543 |  Godcat Exploding Kittens GODCAT | US$0,000008900 | -3,77% | -10,50% | US$7.094 | - | 796.928.437 GODCAT |
| 3544 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008690 | 0,00% | 7,47% | US$6.951 | - | 799.935.318 ETH |
| 3545 |  NIO Tokenized Stock (Ondo) NIOon | US$4,94 | 0,00% | 1,00% | US$6.908 | - | 1.398 NIOon |
| 3546 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008460 | 1,56% | -8,07% | US$6.856 | - | 810.599.997 CORGI |
| 3547 |  Woonkly WOOP | US$0,00002960 | -4,52% | -14,62% | US$6.767 | - | 228.584.357 WOOP |
| 3548 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3549 |  Rewardable REWARD | US$0,00002725 | -0,53% | -4,11% | US$6.752 | - | 247.786.134 REWARD |
| 3550 |  Universe Boss Coin UBC | US$0,000006890 | 1,04% | -4,94% | US$6.887 | US$156.006 | 1.000.000.000 UBC |
Tabel di atas menampilkan halaman 71 dari total 177 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.