Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Ecoreal Estate ECOREAL | US$0,3286 | 0,53% | 0,03% | - | US$222.401 | - |
| 4052 |  Autonomous Virtual Beings AVB | US$0,0006646 | -0,50% | 6,26% | - | US$222.901 | - |
| 4053 |  HEX (PulseChain) HEX | US$0,001688 | -6,68% | 19,58% | - | US$221.837 | - |
| 4054 |  Alkimi ALKIMI | US$0,009568 | -3,92% | -11,11% | - | US$223.162 | - |
| 4055 |  GameStop Coin GME | US$9.174,97 | 1,00% | 48,00% | - | US$222.633 | - |
| 4056 |  SOFA Org RCH | US$0,1248 | 1,60% | -4,73% | - | US$214.710 | - |
| 4057 |  BBAChain BBA | US$0,002524 | 0,19% | -2,43% | - | US$214.857 | - |
| 4058 |  360noscope420blazeit MLG | US$0,0006982 | -0,47% | -17,93% | - | US$213.052 | - |
| 4059 |  Ness LAB NESS | US$0,005969 | 1,62% | -4,12% | - | US$209.264 | - |
| 4060 |  Robinhood (robinhood.codes) HOOD | US$49,02 | 322,01% | 472,15% | - | US$209.308 | - |
| 4061 |  Buy Coin Token BCT | US$11,59 | -2,26% | 5,43% | - | US$208.351 | - |
| 4062 |  Tesla (buytesla.net) TSLA | US$49,25 | 269,84% | 131,81% | - | US$206.988 | - |
| 4063 |  MoneyByte MON | US$0,02350 | -2,37% | 31,26% | - | US$209.459 | - |
| 4064 |  MSV Protocol MSVP | US$0,06066 | 4,36% | -25,94% | - | US$203.201 | - |
| 4065 |  Chainflip FLIP | US$0,2893 | -0,82% | -22,44% | - | US$183.135 | - |
| 4066 |  TRUMP IP IP | US$0,000002240 | -92,10% | -91,98% | - | US$202.845 | - |
| 4067 |  PEPE TRUMP | US$0,0001233 | 1,00% | 2,00% | - | US$201.220 | - |
| 4068 |  Solstice eUSX EUSX | US$1,02 | -0,01% | 0,04% | - | US$202.252 | - |
| 4069 |  Metacoin MTC | US$0,01312 | -7,90% | -3,97% | - | US$201.969 | - |
| 4070 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0008931 | -92,44% | -91,79% | - | US$201.151 | - |
| 4071 |  OtterHome HOME | US$0,02793 | 0,62% | -2,92% | - | US$199.687 | - |
| 4072 |  Love Earn Enjoy LEE | US$1,02 | 0,01% | 0,21% | - | US$200.893 | - |
| 4073 |  PulseX PLSX | US$0,000008050 | -8,71% | 11,09% | - | US$198.200 | - |
| 4074 |  Kodiak Finance KDK | US$0,2656 | 0,41% | 7,40% | - | US$196.813 | - |
| 4075 |  Formula 1 CHAMPAGNE | US$0,0009137 | 76,58% | 26,92% | - | US$197.772 | - |
| 4076 |  XSPA XSPA | US$0,0008436 | -0,16% | -14,84% | - | US$193.719 | - |
| 4077 |  Joe Coin JOE | US$0,009629 | -16,08% | 18,29% | - | US$190.209 | - |
| 4078 |  RUNWAGO RUNWAGO | US$0,01584 | -2,52% | -17,46% | - | US$193.322 | - |
| 4079 |  Sixpack Miner SIXP | US$0,01876 | 12,97% | 160,97% | - | US$188.235 | - |
| 4080 |  cryptomall XMALL | US$0,1627 | 2,47% | -4,85% | - | US$186.502 | - |
| 4081 |  Coin Stock STOCK | US$86,45 | 183,01% | -29,99% | - | US$185.674 | - |
| 4082 |  HashPack PACK | US$0,008897 | 38,73% | 50,36% | - | US$186.911 | - |
| 4083 |  KalyChain KLC | US$0,002180 | 0,25% | 1,90% | - | US$186.971 | - |
| 4084 |  Trust The Process TRUST | US$0,0001475 | -0,86% | 4,80% | - | US$185.843 | - |
| 4085 |  Resolv USR USR | US$0,9989 | 0,05% | -0,03% | - | US$186.438 | - |
| 4086 |  Fitted FITCOIN | US$0,0004795 | 12,08% | 43,22% | - | US$186.436 | - |
| 4087 |  ZygoSwap ZSWAP | US$0,001204 | 0,62% | -11,30% | - | US$186.956 | - |
| 4088 |  Quorium QGOLD | US$4.970,95 | -0,57% | -0,83% | - | US$182.996 | - |
| 4089 |  Ruby Coin RBC | US$0,003844 | -1,20% | -20,03% | - | US$182.138 | - |
| 4090 |  ivault IVT | US$0,01889 | 1,48% | 0,00% | - | US$181.211 | - |
| 4091 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,06306 | 410,71% | -95,87% | - | US$180.996 | - |
| 4092 |  Advanced Project AUC | US$0,0001495 | 0,01% | 0,01% | - | US$181.037 | - |
| 4093 |  Minecraft Grandma Fund GRANDMA | US$0,0008952 | -3,32% | -29,77% | - | US$177.925 | - |
| 4094 |  Phemex Token PT | US$0,4695 | 2,38% | -2,24% | - | US$177.181 | - |
| 4095 |  Reactive Network REACT | US$0,02945 | 1,15% | -3,45% | - | US$176.499 | - |
| 4096 |  Satoxcoin SATOX | US$0,000009100 | 0,29% | 1,27% | - | US$177.659 | - |
| 4097 |  Goatcoin GOAT | US$0,0003146 | -25,65% | -40,54% | - | US$176.323 | - |
| 4098 |  xDAI xDAI | US$0,9882 | 2,61% | -0,47% | - | US$174.708 | - |
| 4099 |  Bitdealer BIT | US$0,0005835 | -3,58% | -14,58% | - | US$175.474 | - |
| 4100 |  Ozonechain OZONE | US$2,43 | -6,35% | -2,18% | - | US$171.534 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.