Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  BabyBoomToken BBT | US$0,1804 | 0,01% | -14,95% | - | US$96.346,75 | - |
| 4252 |  Sunrise RISE | US$0,002471 | 0,17% | -3,20% | - | US$96.028,15 | - |
| 4253 |  DOVU DOVU | US$0,003923 | -1,36% | 10,34% | - | US$99.115,02 | - |
| 4254 |  TonCapy TCAPY | US$0,00002891 | -1,34% | -6,33% | - | US$95.985,38 | - |
| 4255 |  MetaniaGames v2 METANIA | US$0,01608 | 0,16% | -0,89% | - | US$95.355,42 | - |
| 4256 |  Hebeto HBT | US$0,0000006800 | -1,90% | 250,40% | - | US$94.735,82 | - |
| 4257 |  Dignity Gold DIGau | US$2,14 | -7,43% | -42,59% | - | US$94.571,43 | - |
| 4258 |  Simmi SIMMI | US$0,000005710 | 0,56% | -3,64% | - | US$94.423,91 | - |
| 4259 |  Giko Cat GIKO | US$0,03502 | 3,00% | 2,87% | - | US$93.557,63 | - |
| 4260 |  lium SN51 | US$8,26 | 7,92% | 23,59% | - | US$88.480,30 | - |
| 4261 |  would WOULD | US$0,04418 | -1,38% | -4,59% | - | US$93.051,85 | - |
| 4262 |  LABUBU (labubu.farm) LABUBU | US$0,009901 | 240,68% | 392,96% | - | US$94.499,43 | - |
| 4263 |  NexQloud NXQ | US$36,80 | 0,40% | 7,11% | - | US$92.439,27 | - |
| 4264 |  Luxera XERA | US$28,75 | 0,66% | 22,95% | - | US$92.316,94 | - |
| 4265 |  TAIX TAIX | US$0,00008160 | 0,17% | -1,35% | - | US$92.415,84 | - |
| 4266 |  Kommunitas KOM | US$0,0001178 | 1,57% | 4,12% | - | US$91.880,72 | - |
| 4267 |  Quantum Q | US$0,003048 | 2,81% | -10,68% | - | US$90.668,83 | - |
| 4268 |  Causecoin CAUSE | US$0,1741 | -0,38% | -2,39% | - | US$89.717,60 | - |
| 4269 |  OnePiece 1PIECE | US$0,0002210 | -2,09% | 24,24% | - | US$89.313,37 | - |
| 4270 |  Legend of Arcadia ARCA | US$0,004867 | -0,23% | 0,22% | - | US$88.771,88 | - |
| 4271 |  Shih Tzu SHIH | US$0,0001737 | -4,73% | 18,64% | - | US$87.695,00 | - |
| 4272 |  Waterfall WATER | US$0,0005420 | -26,46% | -47,67% | - | US$88.290,66 | - |
| 4273 |  DOGE-1 Satellite DOGE-1 | US$0,0007496 | 43,28% | 204,60% | - | US$87.411,85 | - |
| 4274 |  DAYSTARTER DST | US$0,8828 | 3,33% | 0,02% | - | US$88.566,02 | - |
| 4275 |  House Party Protocol HPP | US$0,03969 | -2,34% | -2,32% | - | US$87.162,79 | - |
| 4276 |  THORSwap THOR | US$0,05926 | -3,36% | 11,29% | - | US$85.710,10 | - |
| 4277 |  Entropy (ennntropy.com) ENTROPY | US$0,0001470 | -9,87% | -56,04% | - | US$85.684,95 | - |
| 4278 |  SCARCITY SCARCITY | US$0,007950 | -0,37% | -1,15% | - | US$85.136,85 | - |
| 4279 |  #1 Tiktok Squirrel PEANUT | US$0,0001069 | -0,02% | -2,74% | - | US$85.083,90 | - |
| 4280 |  CDG PROJECT CDG | US$0,01875 | 10,47% | 48,44% | - | US$85.183,67 | - |
| 4281 |  Catana CATANA | US$0,0001505 | 0,63% | 3,24% | - | US$85.260,81 | - |
| 4282 |  Oracle Meta Technologies OMT | US$0,02348 | 0,66% | 3,50% | - | US$84.797,60 | - |
| 4283 |  Base God TYBG | US$0,00001009 | 0,95% | -13,68% | - | US$84.596,43 | - |
| 4284 |  UDAO UDAO | US$0,08766 | 1,26% | 2,06% | - | US$84.500,47 | - |
| 4285 |  Radx AI RADX | US$0,000001400 | -0,08% | 21,73% | - | US$82.888,19 | - |
| 4286 |  ADO Protocol ADO | US$0,03015 | -1,20% | 29,29% | - | US$84.126,27 | - |
| 4287 |  AMARA AMARA | US$0,001337 | 21,89% | 0,00% | - | US$83.395,46 | - |
| 4288 |  Felis FELIS | US$0,00000003000 | -89,58% | -90,37% | - | US$83.252,63 | - |
| 4289 |  Cjournal CJL | US$0,01520 | -6,59% | -4,65% | - | US$82.421,66 | - |
| 4290 |  Decentralized Music Chain DMCC | US$0,003428 | 3,06% | 55,93% | - | US$82.329,70 | - |
| 4291 |  Targon SN4 | US$8,33 | 7,99% | 24,68% | - | US$82.466,16 | - |
| 4292 |  EOS EOS | US$0,08614 | 1,23% | 3,88% | - | US$81.628,11 | - |
| 4293 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008586 | 3,49% | 13,18% | - | US$82.055,43 | - |
| 4294 |  Polytrader by Virtuals POLY | US$0,0001081 | 4,26% | -1,28% | - | US$81.482,52 | - |
| 4295 |  Regent of the North Winds REGENT | US$0,00004718 | -2,67% | 0,01% | - | US$81.078,80 | - |
| 4296 |  Five Pillars Token 5PT | US$0,002402 | -2,66% | 4,95% | - | US$81.065,24 | - |
| 4297 |  Maker MKR | US$1.586,08 | 1,75% | -3,45% | - | US$75.621,25 | - |
| 4298 |  Spore.fun SPORE | US$0,0001390 | -2,23% | 18,83% | - | US$80.187,23 | - |
| 4299 |  Kangamoon KANG | US$0,0001202 | 1,41% | 6,59% | - | US$79.600,60 | - |
| 4300 |  Sportstensor SN41 | US$1,40 | 4,68% | -10,07% | - | US$80.353,16 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.