Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Nelore Coin NLC | US$0,0009126 | 6,01% | 87,84% | - | US$65.029,69 | - |
| 4352 |  Alterverse AVC | US$0,0001991 | 0,11% | -5,14% | - | US$66.305,70 | - |
| 4353 |  Sanko GameCorp DMT | US$2,53 | -0,91% | -13,99% | - | US$66.148,25 | - |
| 4354 |  xx network XX | US$0,007047 | -0,41% | -14,34% | - | US$65.770,28 | - |
| 4355 |  Chimpzee CHMPZ | US$0,00002510 | -4,44% | 59,65% | - | US$65.598,33 | - |
| 4356 |  EarthByt EBYT | - | 1,78% | -2,95% | - | US$64.846,60 | - |
| 4357 |  Sταking SN88 | US$0,8221 | 8,30% | 30,81% | - | US$65.463,06 | - |
| 4358 |  Plena Finance PLENA | US$0,0001571 | 0,34% | -6,76% | - | US$64.761,34 | - |
| 4359 |  Mil MIL | US$0,007956 | 6,57% | 10,85% | - | US$64.492,41 | - |
| 4360 |  Immortal Token IMT | US$0,002132 | 7,39% | 18,78% | - | US$64.900,79 | - |
| 4361 |  Tribe TRIBE | US$0,4734 | 2,35% | 8,10% | - | US$64.451,51 | - |
| 4362 |  EurocoinToken ECTE | US$0,05527 | 0,60% | -3,01% | - | US$65.728,98 | - |
| 4363 |  Sora SORA | US$0,00002289 | -0,07% | 0,00% | - | US$65.153,93 | - |
| 4364 |  Gradients SN56 | US$4,81 | 7,68% | 17,72% | - | US$62.126,75 | - |
| 4365 |  SatoshiVM SAVM | US$0,02496 | 0,33% | -12,20% | - | US$64.276,53 | - |
| 4366 |  KANGO KANGO | US$0,000001390 | 23,41% | -3,60% | - | US$63.767,65 | - |
| 4367 |  Dark Machine MXNA | US$0,004057 | -0,68% | 5,80% | - | US$62.884,26 | - |
| 4368 |  Cofinex CNX | US$0,2198 | 22,18% | 14,87% | - | US$63.111,42 | - |
| 4369 |  DEX223 D223 | US$0,0001066 | -0,11% | -2,31% | - | US$62.810,80 | - |
| 4370 |  AI Powered Finance AIPF | US$1,88 | -2,20% | -0,93% | - | US$63.768,24 | - |
| 4371 |  Helios Blockchain HLS | US$0,002442 | 7,12% | -34,78% | - | US$62.198,06 | - |
| 4372 |  Goku Super Saiyan GOKU | US$0,0005022 | -3,86% | 40,65% | - | US$62.163,95 | - |
| 4373 |  Undead Blocks UNDEAD | US$0,001657 | 0,98% | 0,57% | - | US$62.424,83 | - |
| 4374 |  Solana Social Explorer SSE | US$0,00007996 | 0,00% | -0,02% | - | US$61.728,29 | - |
| 4375 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00002000 | -85,13% | 110,34% | - | US$61.106,50 | - |
| 4376 |  Franklin FRANKLIN | - | -50,19% | -52,73% | - | US$60.941,89 | - |
| 4377 |  Infiblue World MONIE | US$0,01491 | 0,01% | -11,92% | - | US$60.658,81 | - |
| 4378 |  Retik Finance RETIK | US$0,0002075 | -50,20% | 3,35% | - | US$60.544,98 | - |
| 4379 |  Betfin BET | US$0,0003219 | 1,22% | -2,75% | - | US$44.298,87 | - |
| 4380 |  Store of Value VAL | US$0,001183 | -4,86% | 2,51% | - | US$60.313,29 | - |
| 4381 |  Fishwar FISHW | US$0,00001090 | 0,16% | 0,26% | - | US$60.181,85 | - |
| 4382 |  Pin Token PIN | US$0,08676 | 1,42% | 0,48% | - | US$59.540,12 | - |
| 4383 |  BabySNEK BBSNEK | US$0,000007300 | 2,99% | -10,96% | - | US$61.404,26 | - |
| 4384 |  walter WALTER | US$0,0001440 | -0,89% | 0,22% | - | US$57.516,95 | - |
| 4385 |  Wall Street Baby WSB | - | -0,08% | -6,00% | - | US$58.790,40 | - |
| 4386 |  Liberland Dollar LLD | US$0,5994 | 0,82% | -13,86% | - | US$58.624,88 | - |
| 4387 |  Hello Puppy BOB | US$0,000001060 | 1,91% | -6,21% | - | US$58.163,09 | - |
| 4388 |  Sirius Chain XPX | US$0,0003568 | 8,94% | 17,53% | - | US$58.287,38 | - |
| 4389 |  Medifakt FAKT | US$0,0003132 | -3,43% | -25,17% | - | US$58.158,12 | - |
| 4390 |  UCX UCX | US$0,007345 | 0,02% | 0,02% | - | US$58.030,13 | - |
| 4391 |  Copiosa Coin COP | US$0,0002589 | -0,11% | -0,06% | - | US$57.770,35 | - |
| 4392 |  Luminous LUM | US$0,3846 | 0,32% | -12,88% | - | US$57.586,95 | - |
| 4393 |  Real Estate Metaverse REM | US$0,001622 | -0,36% | -4,41% | - | US$57.050,75 | - |
| 4394 |  Sender ASI | US$0,001256 | 15,15% | 53,16% | - | US$56.999,98 | - |
| 4395 |  Based Blu Alien BLU | US$0,00001189 | -2,48% | -4,04% | - | US$54.930,26 | - |
| 4396 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000007380 | 0,39% | -0,15% | - | US$59.406,97 | - |
| 4397 |  Sophon (Atomicals) SOPHON | US$0,0007372 | 0,05% | -0,04% | - | US$56.567,25 | - |
| 4398 |  ConsumerFi CFI | US$0,001059 | -3,83% | -21,35% | - | US$55.955,91 | - |
| 4399 |  KONAN of Kaspa KONAN | US$0,0000004700 | -1,22% | -15,88% | - | US$56.437,17 | - |
| 4400 |  Pig Finance PIG | US$0,00000001000 | 0,06% | -9,15% | - | US$56.700,22 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.