Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  LEOX LEOX | US$0,009796 | 0,03% | 1,46% | - | US$56.109,77 | - |
| 4402 |  Figure HELOC FIGR_HELOC | US$1,02 | 0,00% | -0,93% | - | US$56.541,93 | - |
| 4403 |  Nexora NEX | US$0,09805 | 1,81% | -4,99% | - | US$56.479,31 | - |
| 4404 |  AssangeDAO JUSTICE | US$0,00001692 | 0,37% | -6,56% | - | US$56.413,69 | - |
| 4405 |  GM Holding GM | US$0,000005290 | -0,02% | -0,95% | - | US$57.206,14 | - |
| 4406 |  Bitcoin 2.0 BTC2.0 | US$0,01636 | 5,61% | -1,50% | - | US$55.678,84 | - |
| 4407 |  MinoTari (Tari L1) XTM | US$0,001649 | -0,06% | -1,14% | - | US$57.632,84 | - |
| 4408 |  Nummus Aeternitas NUMMUS | US$0,01034 | -0,75% | 15,57% | - | US$55.178,05 | - |
| 4409 |  Tongtongcoin TTC | US$0,03225 | 0,68% | -7,65% | - | US$55.709,13 | - |
| 4410 |  BMAX BMAX | US$0,01866 | -0,13% | -0,49% | - | US$55.562,42 | - |
| 4411 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0001679 | -2,44% | -6,69% | - | US$55.169,26 | - |
| 4412 |  All Street Bets BETS | US$0,000005600 | -0,05% | 1,80% | - | US$54.959,74 | - |
| 4413 |  KIP Protocol KIP | US$0,00009355 | -0,09% | 27,88% | - | US$55.525,65 | - |
| 4414 |  ROCK ROCK | US$0,00004557 | -0,02% | 0,65% | - | US$55.077,70 | - |
| 4415 |  PopDog POPDOG | US$0,0001800 | -2,73% | -1,71% | - | US$53.580,79 | - |
| 4416 |  FLOCK FLOCK | US$0,00003149 | -0,46% | -6,71% | - | US$54.770,45 | - |
| 4417 |  Navio NAV | US$0,03719 | -2,98% | -2,08% | - | US$54.591,71 | - |
| 4418 |  Truebit TRU | US$0,007640 | -1,73% | -5,11% | - | US$54.747,51 | - |
| 4419 |  JimmyBossCollective JBC | US$0,1288 | -7,09% | -8,37% | - | US$54.517,52 | - |
| 4420 |  Satoshi AI agent by Virtuals SAINT | US$0,0001094 | 3,51% | 10,62% | - | US$55.168,16 | - |
| 4421 |  ADA ADASOL | US$0,0001279 | 0,75% | 46,37% | - | US$54.887,55 | - |
| 4422 |  SafeMars SMARS | - | 2,67% | 2,09% | - | US$53.899,02 | - |
| 4423 |  Icy IC | US$0,000008210 | 1,99% | -0,03% | - | US$54.394,63 | - |
| 4424 |  Pontoon TOON | US$0,00001719 | 1,75% | -0,01% | - | US$55.371,50 | - |
| 4425 |  FIGHT TO MAGA FIGHT | US$0,0001529 | -0,02% | -1,30% | - | US$54.548,08 | - |
| 4426 |  NikePig NIKEPIG | US$0,0004657 | 0,20% | 1,51% | - | US$54.967,30 | - |
| 4427 |  Luxury Travel Token LTT | US$0,002220 | -0,79% | -12,81% | - | US$54.181,81 | - |
| 4428 |  Etica ETI | US$0,03331 | -7,26% | -51,80% | - | US$53.770,22 | - |
| 4429 |  IceCream AI ICECREAM | US$0,003848 | -1,91% | -16,27% | - | US$54.019,68 | - |
| 4430 |  LANDWOLF (AVAX) WOLF | US$0,0000003500 | -3,31% | 10,18% | - | US$54.009,55 | - |
| 4431 |  MicroVisionChain SPACE | US$0,05118 | 0,23% | -19,68% | - | US$53.412,06 | - |
| 4432 |  Capybara Nation BARA | US$0,0000002100 | 9,58% | 13,08% | - | US$55.323,25 | - |
| 4433 |  WeatherXM WXM | US$0,02113 | -4,62% | -9,14% | - | US$53.545,99 | - |
| 4434 |  Max on ETH MAXETH | US$0,0000001800 | -2,77% | 5,34% | - | US$53.275,73 | - |
| 4435 |  TORA NEKO TORA | US$0,0001259 | -0,02% | -1,57% | - | US$52.330,23 | - |
| 4436 |  AVAX HAS NO CHILL NOCHILL | US$0,0003408 | -2,46% | 7,35% | - | US$52.931,70 | - |
| 4437 |  JennyCo JCO | US$0,002368 | 0,40% | -0,35% | - | US$54.012,26 | - |
| 4438 |  Mumu MUMU | - | -20,59% | -20,58% | - | US$52.105,05 | - |
| 4439 |  RUNES·X·BITCOIN X | US$0,0000003700 | 2,76% | 2,77% | - | US$54.551,14 | - |
| 4440 |  Race Kingdom ATOZ | US$0,02645 | -2,86% | -18,17% | - | US$52.802,26 | - |
| 4441 |  DOPE Coin DOPE | US$0,00001059 | 4,93% | 3,91% | - | US$54.219,26 | - |
| 4442 |  Sturdy SN10 | US$1,22 | 6,71% | 19,09% | - | US$52.751,97 | - |
| 4443 |  Bit2Me B2M | US$0,01015 | 0,01% | -2,77% | - | US$52.247,15 | - |
| 4444 |  BOMET BOMET | US$0,00004286 | 3,83% | -2,29% | - | US$52.928,59 | - |
| 4445 |  RoboFi VICS | US$0,02477 | -0,16% | -2,52% | - | US$52.022,74 | - |
| 4446 |  OXYLON OXL | US$1,17 | -0,33% | -2,11% | - | US$51.611,99 | - |
| 4447 |  Silentis SILENTIS | US$0,000007910 | 3,11% | -7,60% | - | US$53.665,86 | - |
| 4448 |  Hachiko HACHI | US$0,00002779 | 2,17% | -1,38% | - | US$51.897,67 | - |
| 4449 |  Donald Trump TRUMP | US$0,00001999 | -0,02% | -9,10% | - | US$53.835,63 | - |
| 4450 |  Revuto REVU | US$0,002033 | -7,63% | 4,78% | - | US$50.749,18 | - |
Tabel di atas menampilkan halaman 89 dari total 177 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.