Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  IXFI IXFI | US$0,003189 | 24,62% | 18,60% | - | US$50.761,92 | - |
| 4452 |  Ari10 Ari10 | US$0,0004811 | 1,58% | -2,18% | - | US$50.169,68 | - |
| 4453 |  Backstage BKS | US$0,0007096 | -1,28% | -4,88% | - | US$50.516,18 | - |
| 4454 |  EfficientFrontier SN53 | US$1,17 | 8,88% | 21,12% | - | US$53.101,72 | - |
| 4455 |  Baby Fwog BABYFWOG | US$0,0001278 | -2,98% | -3,68% | - | US$49.856,79 | - |
| 4456 |  Ross Ulbricht ROSS | US$0,00002698 | 7,98% | -0,01% | - | US$53.889,58 | - |
| 4457 |  PEPPER PEPPER | - | 3,32% | 3,33% | - | US$49.991,11 | - |
| 4458 |  PrivateAI PGPT | US$0,002231 | 0,19% | -17,36% | - | US$49.787,32 | - |
| 4459 |  Rally RALLY | US$0,003366 | 0,20% | -24,16% | - | US$47.848,19 | - |
| 4460 |  Ryo Currency RYO | US$0,003478 | 0,56% | 0,57% | - | US$50.403,80 | - |
| 4461 |  OroBit XRB | US$1,47 | -0,98% | -5,58% | - | US$49.832,71 | - |
| 4462 |  Nova finance NOVA | US$0,003318 | 0,59% | -2,93% | - | US$49.974,26 | - |
| 4463 |  QToken QTO | US$0,1117 | -0,01% | 0,02% | - | US$49.757,84 | - |
| 4464 |  TROPPY TROPPY | US$0,00000003000 | 2,24% | 1,92% | - | US$52.011,85 | - |
| 4465 |  Stick STICK | US$0,000003500 | -0,02% | -0,01% | - | US$51.498,66 | - |
| 4466 |  Compute Horde SN12 | US$1,30 | 8,36% | 23,55% | - | US$49.885,73 | - |
| 4467 |  Trillant TRI | US$0,03412 | -1,68% | -11,91% | - | US$49.504,41 | - |
| 4468 |  The Big Five Token BFT | US$0,000009880 | 2,93% | 3,23% | - | US$50.127,20 | - |
| 4469 |  Ocean Protocol OCEAN | US$0,1117 | 2,28% | -0,15% | - | US$49.544,68 | - |
| 4470 |  CUTTLEFISHY CUUT | US$0,000006500 | -0,02% | 4,83% | - | US$52.492,48 | - |
| 4471 |  Sendor SENDOR | US$0,00002708 | -1,83% | -0,02% | - | US$48.532,89 | - |
| 4472 |  Vancelian AKTIO | US$0,1699 | 62,40% | 41,84% | - | US$48.909,59 | - |
| 4473 |  Morpheus MOR | US$0,5655 | 3,87% | -0,34% | - | US$48.809,53 | - |
| 4474 |  aUSDT aUSDT | US$0,9989 | -0,02% | -0,02% | - | US$48.337,93 | - |
| 4475 |  Mind of Pepe MIND | US$0,00001927 | -3,67% | 4,68% | - | US$48.313,59 | - |
| 4476 |  Herculis Gold Coin XAUH | US$160,20 | -0,44% | -0,56% | - | US$48.112,84 | - |
| 4477 |  ChessCoin CHESS | US$0,002533 | -7,70% | -72,15% | - | US$48.117,05 | - |
| 4478 |  USDDD USDDD | US$1,00 | 0,00% | 0,00% | - | US$47.680,18 | - |
| 4479 |  Marvellex Classic MLXC | US$0,0000008700 | 1,40% | -3,21% | - | US$48.254,72 | - |
| 4480 |  OrbitEdge ORBD | US$0,05289 | -0,83% | 7,22% | - | US$46.871,86 | - |
| 4481 |  KelVPN KEL | US$0,0005114 | 1,56% | 1,12% | - | US$46.631,43 | - |
| 4482 |  Roma Protocol ROMA | US$0,1198 | -1,30% | 10,78% | - | US$46.388,76 | - |
| 4483 |  Gekko HQ GEKKO | US$0,0000007600 | 3,43% | -4,06% | - | US$45.914,33 | - |
| 4484 |  qONE QONE | US$0,01773 | -1,19% | 0,00% | - | US$44.406,09 | - |
| 4485 |  Gather GAT | US$0,6388 | 2,53% | -6,01% | - | US$45.292,71 | - |
| 4486 |  Conan CONAN | US$0,002946 | -3,60% | -0,44% | - | US$45.392,43 | - |
| 4487 |  ExchangeCoin EXCC | US$0,08795 | -1,21% | -10,46% | - | US$44.652,05 | - |
| 4488 |  t3rn TRN | US$0,005411 | 0,70% | 1,07% | - | US$44.656,29 | - |
| 4489 |  WebMind Network WMN | US$0,00008846 | -2,70% | -12,94% | - | US$44.047,17 | - |
| 4490 |  Kibho Coin KBC | US$0,01862 | -9,46% | 7,70% | - | US$44.301,95 | - |
| 4491 |  TUTUT COIN TUTC | US$0,0002754 | -2,81% | 18,15% | - | US$44.392,70 | - |
| 4492 |  FluidTokens FLDT | US$0,06522 | -1,88% | 4,89% | - | US$43.959,04 | - |
| 4493 |  Mavryk Network $MVRK | US$0,02026 | -3,74% | -18,20% | - | US$43.552,47 | - |
| 4494 |  KRWQ KRWQ | US$0,0006852 | 0,02% | -0,40% | - | US$43.584,39 | - |
| 4495 |  Overtime OVER | US$0,1379 | 5,42% | -5,24% | - | US$42.000,38 | - |
| 4496 |  LUSD LUSD | US$0,9994 | 0,00% | 0,01% | - | US$43.520,25 | - |
| 4497 |  Furmula FURM | US$0,00008796 | 0,01% | 0,00% | - | US$44.079,47 | - |
| 4498 |  AICell AICELL | US$0,001624 | 1,84% | -5,33% | - | US$43.203,53 | - |
| 4499 |  RECON RECON | US$0,003946 | -8,11% | -40,54% | - | US$42.933,31 | - |
| 4500 |  BITmarkets BTMT | US$0,04796 | -0,15% | -2,93% | - | US$45.236,00 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.