Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  QBX QBX | US$0,001566 | -0,01% | -7,14% | - | US$34.276,26 | - |
| 4552 |  Digicoin DIGI | US$0,00000001000 | -4,60% | -6,74% | - | US$33.445,28 | - |
| 4553 |  Hyper Pay HPY | US$0,0003203 | 1,05% | 14,03% | - | US$33.472,56 | - |
| 4554 |  Smart Energy Pay SEP | US$0,01504 | -0,05% | -0,39% | - | US$33.367,49 | - |
| 4555 |  UBIT UBIT | US$0,0001999 | -0,02% | -0,01% | - | US$33.182,11 | - |
| 4556 |  Aion AION | US$0,0004399 | 0,04% | 3,81% | - | US$32.918,61 | - |
| 4557 |  OnTact ONTACT | US$0,04570 | -3,71% | 24,75% | - | US$32.870,53 | - |
| 4558 |  ZENEX ZNX | US$0,4191 | 0,86% | -0,17% | - | US$32.801,29 | - |
| 4559 |  Game Meteor Coin GMTO | US$0,00002009 | -74,46% | -82,87% | - | US$30.511,57 | - |
| 4560 |  Canyont CTYN | US$0,006048 | 19,01% | -49,49% | - | US$32.013,86 | - |
| 4561 |  WLF PROJECT WLF | US$0,0004637 | 7,89% | 36,45% | - | US$31.876,07 | - |
| 4562 |  Hyper USD USDHL | US$0,9982 | 0,12% | -0,34% | - | US$31.576,16 | - |
| 4563 |  Shytoshi Kusama SHY | US$0,003352 | 13,07% | 6,63% | - | US$31.506,73 | - |
| 4564 |  SWEETS SWTS | - | -15,55% | -39,87% | - | US$31.298,55 | - |
| 4565 |  Litmex (LMX) | US$0,03411 | 2,01% | 4,88% | - | US$30.928,81 | - |
| 4566 |  SingularityNET AGIX | US$0,07600 | 2,38% | 6,41% | - | US$31.210,64 | - |
| 4567 |  Baby BFT BBFT | US$0,0003224 | -2,65% | -10,09% | - | US$31.051,04 | - |
| 4568 |  Mobipad MBP | US$0,007177 | 5,91% | 22,60% | - | US$30.891,11 | - |
| 4569 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00002208 | 132,79% | 101,38% | - | US$30.849,91 | - |
| 4570 |  Oxchange Finance OC | US$0,1872 | -7,66% | -7,35% | - | US$30.762,50 | - |
| 4571 |  EasyCake MCAKE | US$0,01153 | -1,73% | 5,23% | - | US$31.139,05 | - |
| 4572 |  RWT TOKEN RWT | US$0,000001070 | -1,09% | -45,40% | - | US$30.625,02 | - |
| 4573 |  NERO Chain NERO | US$0,002461 | 0,14% | -0,88% | - | US$30.599,10 | - |
| 4574 |  x1000club X1000 | US$0,0009599 | -1,67% | -3,13% | - | - | - |
| 4575 |  CDARI BAC | US$0,002435 | 0,02% | 4,22% | - | US$30.705,69 | - |
| 4576 |  SmartHoldem STH | US$0,001454 | 0,33% | 0,20% | - | US$30.432,76 | - |
| 4577 |  Rubidium RBD | US$0,03398 | -9,25% | -10,24% | - | US$30.424,50 | - |
| 4578 |  CelebrityCoinV2 CCV2 | US$0,02689 | 0,28% | 1,41% | - | US$30.224,22 | - |
| 4579 |  BNB DOG INU BNBDOG | - | -0,57% | 0,67% | - | US$29.868,43 | - |
| 4580 |  Macropod AUDM | US$0,7072 | 0,07% | -0,16% | - | US$30.045,18 | - |
| 4581 |  Luminex Defi Finance LFUSD | US$1,06 | 0,03% | -1,05% | - | US$29.909,34 | - |
| 4582 |  Bitcoin Gold AI BTC | US$0,005774 | 0,00% | 0,00% | - | US$29.374,92 | - |
| 4583 |  EDUM EDUM | US$0,1441 | 0,02% | -8,03% | - | US$29.678,45 | - |
| 4584 |  Probinex PBX | US$0,006076 | -2,36% | -2,59% | - | US$29.463,71 | - |
| 4585 |  Pulsara SARA | US$0,002196 | 1,69% | -6,49% | - | US$29.313,56 | - |
| 4586 |  Skulls of Pepe Token SKOP | US$0,002521 | 0,41% | 13,22% | - | US$29.245,11 | - |
| 4587 |  Ayni Gold AYNI | US$0,2905 | -0,62% | -1,10% | - | US$29.336,55 | - |
| 4588 |  Dawg Coin DAWG | US$0,00004431 | -0,01% | 1,61% | - | US$28.508,62 | - |
| 4589 |  lilpump LILPUMP | US$0,00005330 | 7,70% | 23,85% | - | US$28.747,82 | - |
| 4590 |  TitanX TITANX | US$0,00000006000 | 0,95% | -7,03% | - | US$28.452,72 | - |
| 4591 |  BOOK OF BILLIONAIRES BOBE | US$0,0008040 | 1,37% | 9,65% | - | US$28.701,22 | - |
| 4592 |  ALF ALF | US$0,0000002300 | 2,70% | 4,60% | - | US$28.067,37 | - |
| 4593 |  Think Protocol THINK | US$0,0007055 | 28,02% | -20,60% | - | US$28.337,16 | - |
| 4594 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9995 | 0,00% | 0,00% | - | US$28.061,26 | - |
| 4595 |  Hello Kitty KITTY | US$0,0001189 | -9,02% | 41,48% | - | US$28.064,29 | - |
| 4596 |  Wise Token WISE | US$0,1111 | 1,83% | -4,85% | - | - | - |
| 4597 |  Aurix AUR | US$0,2779 | -0,70% | -5,34% | - | US$27.844,54 | - |
| 4598 |  OMDBlockchain OMDB | US$0,04517 | -5,26% | -8,33% | - | US$27.719,57 | - |
| 4599 |  Docs-Insights (Taτsu) SN84 | US$0,7401 | 4,98% | 23,18% | - | US$27.824,60 | - |
| 4600 |  Fathom Dollar FXD | US$0,8895 | -1,71% | -5,47% | - | US$27.467,40 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.