Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Treecle TRCL | US$0,0007210 | 0,30% | -1,20% | - | US$15.706,28 | - |
| 4702 |  Qitcoin QTC | US$0,01977 | 1,76% | 2,23% | - | US$15.605,98 | - |
| 4703 |  exSat Network XSAT | US$0,7459 | 13,39% | 14,24% | - | US$15.635,36 | - |
| 4704 |  ANOA ANOA | US$58,83 | -2,77% | -16,14% | - | US$15.534,57 | - |
| 4705 |  Friend3 F3 | US$0,0005996 | -9,71% | -43,55% | - | US$15.486,85 | - |
| 4706 |  BURT BURT | US$0,00008943 | 0,43% | 237,73% | - | US$15.429,36 | - |
| 4707 |  Routine Coin ROU | US$0,001103 | -1,43% | 0,00% | - | US$15.410,81 | - |
| 4708 |  UCBI Banking UCBI | US$1,33 | 0,48% | 0,82% | - | US$15.272,65 | - |
| 4709 |  AsMatch ASM | US$0,02786 | 0,53% | -2,32% | - | US$15.290,66 | - |
| 4710 |  Alpha Trader Exchange (ATX) SN63 | US$1,53 | 8,49% | 23,88% | - | US$15.317,88 | - |
| 4711 |  Bitcoin Cats 1CAT | US$0,00007419 | -0,33% | -3,58% | - | US$15.283,86 | - |
| 4712 |  VTRADING VT | US$0,001557 | -2,48% | 10,62% | - | US$15.076,68 | - |
| 4713 |  Zeeverse VEE | US$0,00005724 | 0,07% | 1,34% | - | US$15.423,89 | - |
| 4714 |  Indigo Protocol - iUSD IUSD | US$1,07 | 0,38% | -2,08% | - | - | - |
| 4715 |  AladdinDAO ALD | US$0,01639 | -1,59% | -8,67% | - | US$14.864,30 | - |
| 4716 |  Robinhood HOOD | US$0,005235 | -1,46% | 1,00% | - | - | - |
| 4717 |  717ai by Virtuals WIRE | US$0,001698 | -6,96% | 31,20% | - | US$14.707,79 | - |
| 4718 |  Aicean AICE | US$0,01062 | 3,00% | 3,65% | - | US$14.665,39 | - |
| 4719 |  RWAX APP | US$0,0001259 | -0,58% | -13,68% | - | US$14.594,67 | - |
| 4720 |  Lootex LOOT | US$0,0007896 | -1,50% | 0,17% | - | US$14.484,88 | - |
| 4721 |  EURØP EUROP | US$1,19 | 0,01% | -0,07% | - | US$14.369,25 | - |
| 4722 |  Guacamole GUAC | US$0,00000001000 | 3,63% | 2,48% | - | US$13.322,21 | - |
| 4723 |  CorgiAI CORGIAI | US$0,00004139 | -1,58% | -4,94% | - | US$14.068,24 | - |
| 4724 |  Orbio ORBIO | US$0,0000008100 | -44,78% | 57,74% | - | US$17.724,84 | - |
| 4725 |  Chanel CHANEL | US$45,30 | 1,48% | 3,15% | - | US$14.206,90 | - |
| 4726 |  Matrix Layer Protocol MLP | US$0,0003884 | -4,09% | -10,49% | - | US$14.219,56 | - |
| 4727 |  Qitmeer Network MEER | US$0,003082 | 0,24% | -1,11% | - | US$14.115,96 | - |
| 4728 |  Philcoin PHL | US$0,02042 | 2,31% | -27,04% | - | US$14.623,96 | - |
| 4729 |  XNET Mobile XNET | US$0,01316 | 4,02% | 2,61% | - | US$13.867,01 | - |
| 4730 |  NianNian NIANNIAN | US$0,0008086 | -10,91% | 34,80% | - | - | - |
| 4731 |  EMAIL Token EMT | US$0,0005525 | -5,81% | -12,85% | - | US$13.753,43 | - |
| 4732 |  Jackson JACKSON | US$0,02848 | 2,49% | -3,48% | - | US$13.689,08 | - |
| 4733 |  Based Pepe PEPE | US$0,00000001000 | 3,97% | 3,66% | - | US$13.625,91 | - |
| 4734 |  AthenaX9 AIX9 | US$0,0003502 | 0,50% | -5,87% | - | US$13.620,85 | - |
| 4735 |  Otherworld OWN | US$0,02985 | 0,01% | -1,25% | - | US$13.512,81 | - |
| 4736 |  Wibx WBX | US$0,001019 | -1,70% | -10,49% | - | US$13.388,65 | - |
| 4737 |  Seasons SEAS | US$0,2785 | -7,74% | 2,72% | - | US$13.318,27 | - |
| 4738 |  xExchange MEX | US$0,0000004500 | -1,15% | 4,43% | - | US$13.187,26 | - |
| 4739 |  Crypto Snack SNACK | US$0,0008717 | 19,24% | 14,22% | - | US$13.169,48 | - |
| 4740 |  Baby World Liberty Financial BABYWLFI | US$0,0000005700 | 1,27% | -3,55% | - | US$12.996,22 | - |
| 4741 |  Octavia AI VIA | US$0,001447 | 11,66% | 31,35% | - | US$12.976,47 | - |
| 4742 |  Netswap NETT | US$0,01411 | 0,18% | 1,48% | - | US$13.135,90 | - |
| 4743 |  BankSocial BSL | US$0,0007025 | 2,54% | 29,78% | - | US$12.697,54 | - |
| 4744 |  Squid Game (CTO) SQUID | US$0,002077 | 6,02% | -1,70% | - | US$12.603,45 | - |
| 4745 |  AtomOne ATONE | US$0,3347 | 9,17% | 3,85% | - | US$12.615,02 | - |
| 4746 |  Guarantee TEE | US$34,07 | -0,27% | -0,32% | - | US$12.479,14 | - |
| 4747 |  ANTTIME ANT | US$0,0003484 | -0,20% | 1,24% | - | US$12.390,28 | - |
| 4748 |  Masters of Trivia MOT | US$5,30 | 4,16% | 20,53% | - | US$12.394,19 | - |
| 4749 |  TRALA TRALA | US$0,0001268 | -2,08% | -7,97% | - | US$12.306,88 | - |
| 4750 |  NeonNeko NEKO | US$0,00003875 | -2,46% | 11,77% | - | US$12.242,79 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.