Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Matching Game MATCH | US$0,000002900 | -3,93% | 6,73% | - | US$9.897,10 | - |
| 4852 |  Single Finance SINGLE | US$0,00003573 | -6,02% | -14,29% | - | US$9.767,51 | - |
| 4853 |  Analysoor ZERO | US$0,04672 | -5,81% | -3,87% | - | US$9.756,44 | - |
| 4854 |  Naka Bodhi Token NBOT | US$0,007985 | -9,39% | -9,52% | - | US$9.721,52 | - |
| 4855 |  Artmeta MART | US$0,001946 | 2,73% | 1,17% | - | US$9.774,76 | - |
| 4856 |  Klaytn KLAY | US$0,05741 | 1,41% | 4,88% | - | US$9.728,18 | - |
| 4857 |  Youclout YCT | US$0,00002752 | -4,05% | -2,00% | - | US$9.704,18 | - |
| 4858 |  Value Liquidity VALUE | US$0,01246 | 8,16% | 17,13% | - | US$9.661,79 | - |
| 4859 |  HNB Protocol HNB | US$0,0001679 | 25,81% | 25,45% | - | US$9.748,56 | - |
| 4860 |  Reign of Terror REIGN | US$0,0003034 | 10,81% | 0,21% | - | US$9.698,11 | - |
| 4861 |  MuxyAI MAI | US$0,00004825 | 6,82% | 12,82% | - | US$9.673,98 | - |
| 4862 |  Empire Token EMPIRE | US$0,0001272 | -17,92% | -27,03% | - | US$9.601,27 | - |
| 4863 |  Weave6 WX | US$0,00008866 | -0,14% | -0,28% | - | US$9.571,47 | - |
| 4864 |  Project MIRAI MIRAI | US$0,0005094 | -0,19% | 4,45% | - | US$9.566,64 | - |
| 4865 |  TosDis DIS | US$0,6326 | 0,53% | -4,79% | - | US$9.602,27 | - |
| 4866 |  Bitball Treasure BTRS | US$0,01599 | -0,01% | 0,23% | - | US$9.461,54 | - |
| 4867 |  OPEN Ticketing Ecosystem OPN | US$0,00003274 | -2,41% | -16,68% | - | US$9.525,40 | - |
| 4868 |  DGTEK TOKEN USDG | US$5,07 | -0,51% | -7,75% | - | US$9.543,42 | - |
| 4869 |  CNNS CNNS | US$0,00004279 | 12,28% | 39,37% | - | US$9.514,16 | - |
| 4870 |  EVERY GAME EGAME | US$0,000006280 | 12,42% | 9,62% | - | US$9.495,29 | - |
| 4871 |  Sway Protocol SWAY | US$0,0005203 | -5,10% | 4,11% | - | US$9.447,46 | - |
| 4872 |  Bitcoin File BIFI | US$0,0001219 | -8,67% | -4,88% | - | US$9.525,38 | - |
| 4873 |  Sentinel (sentinelxo) SENT | US$0,0001848 | -0,07% | -6,66% | - | US$9.447,79 | - |
| 4874 |  DPRating RATING | US$0,0001099 | -6,22% | -2,69% | - | US$9.447,95 | - |
| 4875 |  Finvesta FINVESTA | US$2,46 | -9,35% | -16,37% | - | US$9.482,91 | - |
| 4876 |  DNAxCAT Token DXCT | US$0,01563 | -0,99% | -1,96% | - | US$9.458,30 | - |
| 4877 |  Joseon Mun JSM | US$0,0001769 | -0,44% | -5,12% | - | US$9.453,19 | - |
| 4878 |  Majo MAJO | US$0,002224 | -0,01% | 4,57% | - | US$9.402,25 | - |
| 4879 |  Charged Particles IONX | US$0,0007778 | -5,81% | 16,42% | - | US$9.436,77 | - |
| 4880 |  Taxa Token TXT | US$0,0005380 | 8,32% | 0,74% | - | US$9.430,60 | - |
| 4881 |  SUPE SUPE | US$0,002059 | 3,58% | 39,86% | - | US$9.472,62 | - |
| 4882 |  TokenClub TCT | US$0,0006134 | 10,39% | 11,25% | - | US$9.387,79 | - |
| 4883 |  League of Ancients LOA | US$0,001140 | 1,38% | 2,08% | - | US$9.413,20 | - |
| 4884 |  Basilisk BSX | US$0,00001666 | -6,51% | 11,19% | - | US$9.394,44 | - |
| 4885 |  Lair Finance LAIR | US$0,001744 | 0,29% | 24,48% | - | US$9.362,65 | - |
| 4886 |  Lucky Block v2 LBLOCK | US$0,000008630 | -2,66% | -6,78% | - | US$9.386,32 | - |
| 4887 |  SAY Coin SAY | US$0,00007564 | 11,98% | -1,55% | - | US$9.387,05 | - |
| 4888 |  Runesterminal RUNI | US$0,02497 | 4,86% | -2,26% | - | US$9.370,31 | - |
| 4889 |  Mobius MOBI | US$0,001878 | -0,79% | 4,05% | - | US$9.301,89 | - |
| 4890 |  Babylons BABI | US$0,0001810 | 0,73% | 5,12% | - | US$9.341,71 | - |
| 4891 |  Colend CLND | US$0,01207 | -0,32% | -0,07% | - | US$9.285,47 | - |
| 4892 |  Cherry Network CHER | US$0,0007251 | 0,46% | 2,96% | - | US$9.276,06 | - |
| 4893 |  Unicorn UWU | US$0,00005434 | -0,16% | 99,18% | - | US$9.246,26 | - |
| 4894 |  Eagle AI EAI | US$0,01021 | 10,95% | -10,30% | - | - | - |
| 4895 |  GameOnForge GO4 | US$0,1260 | 0,21% | -0,53% | - | US$9.238,08 | - |
| 4896 |  AQA AQA | US$0,0004527 | -7,75% | 12,58% | - | US$9.217,22 | - |
| 4897 |  MEDIEUS MDUS | US$0,0002902 | 1,12% | 5,27% | - | US$9.192,36 | - |
| 4898 |  Taτsu TATSU | US$0,8615 | 5,91% | 23,17% | - | US$9.091,14 | - |
| 4899 |  HoldCoin HOLD | US$0,000005780 | -6,00% | 18,38% | - | US$9.146,48 | - |
| 4900 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004617 | 0,35% | -2,83% | - | - | - |
Tabel di atas menampilkan halaman 98 dari total 177 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.