Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Crafting Finance CRF | US$0,0002350 | 7,46% | 3,35% | - | US$8.620,89 | - |
| 4952 |  Chain Games CHAIN | US$0,006390 | 0,70% | -6,04% | - | US$8.602,33 | - |
| 4953 |  Outlanders LAND | US$0,00009843 | 6,50% | -3,94% | - | US$8.597,23 | - |
| 4954 |  HayCoin HAY | US$58.775,90 | -1,23% | 16,97% | - | US$8.589,47 | - |
| 4955 |  batcat BTC | US$0,00001295 | 0,62% | -2,13% | - | US$8.549,73 | - |
| 4956 |  Glo Dollar USDGLO | US$1,00 | 0,31% | 0,12% | - | US$8.566,45 | - |
| 4957 |  NASDEX NSDX | US$0,004155 | 0,01% | -3,16% | - | US$8.498,35 | - |
| 4958 |  Brainedge LEARN | US$0,007735 | 1,35% | -23,94% | - | US$8.484,07 | - |
| 4959 |  XRUN XRUN | US$0,04774 | -1,03% | 2,46% | - | US$8.318,09 | - |
| 4960 |  OrangeDX O4DX | US$0,0004022 | 0,03% | -51,70% | - | US$8.273,05 | - |
| 4961 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | 3,47% | 48,52% | - | US$8.317,16 | - |
| 4962 |  DeFi Warrior (FIWA) FIWA | US$0,00002847 | 0,01% | -3,05% | - | US$8.300,98 | - |
| 4963 |  Coinzix ZIX | US$0,00001303 | 0,95% | 0,45% | - | US$8.281,32 | - |
| 4964 |  Metaverse HQ HQ | US$0,00004263 | 1,23% | -1,87% | - | US$8.333,43 | - |
| 4965 |  Reflect RFL | US$0,02046 | 9,40% | -10,43% | - | US$8.197,42 | - |
| 4966 |  Nexum NEXM | US$0,004826 | -2,74% | -4,62% | - | US$7.992,24 | - |
| 4967 |  Staked ICX sICX | US$0,05670 | 0,51% | -1,69% | - | US$7.997,86 | - |
| 4968 |  BOBER BOBER | US$0,00006903 | 0,65% | 10,30% | - | US$8.235,01 | - |
| 4969 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003983 | 0,52% | -4,66% | - | US$7.769,94 | - |
| 4970 |  FAUNUS FNS | US$0,0008054 | 0,10% | -0,63% | - | US$7.748,57 | - |
| 4971 |  XDoge Network XDOGE | US$0,000002190 | 1,05% | -0,78% | - | US$7.660,63 | - |
| 4972 |  Friend.tech FRIEND | US$0,03382 | 34,69% | -28,07% | - | US$7.673,42 | - |
| 4973 |  SWAP315 S315 | US$0,1767 | -2,07% | 8,76% | - | US$7.592,14 | - |
| 4974 |  Empyreal EMP | US$8,16 | -0,50% | -3,24% | - | US$7.572,17 | - |
| 4975 |  MEOW MEOW | US$0,001089 | 18,29% | -13,03% | - | US$7.065,54 | - |
| 4976 |  cast oracles CAST | US$0,000008100 | -2,38% | -6,87% | - | US$7.320,73 | - |
| 4977 |  River PTS RIVERPTS | US$0,007557 | -11,22% | 13,09% | - | US$9.060,32 | - |
| 4978 |  fBomb BOMB | US$0,01190 | 1,91% | -0,73% | - | US$7.021,05 | - |
| 4979 |  Ekubo Protocol EKUBO | US$1,62 | -3,52% | -5,65% | - | US$6.999,48 | - |
| 4980 |  SNP adverse SNPAD | US$0,005818 | 8,56% | 1,40% | - | US$7.242,69 | - |
| 4981 |  Tell A Tale TAT | US$0,0002834 | -0,59% | -9,28% | - | US$7.260,40 | - |
| 4982 |  Do Your Own Research DYOR | US$0,00006551 | -0,58% | -2,23% | - | US$7.180,88 | - |
| 4983 |  Ramifi Protocol RAM | US$0,02518 | -0,38% | 0,11% | - | US$7.151,33 | - |
| 4984 |  Convex CRV CVXCRV | US$0,1213 | 1,31% | 0,55% | - | US$6.938,27 | - |
| 4985 |  NAOS Finance NAOS | US$0,001343 | 4,49% | 1,36% | - | US$6.982,73 | - |
| 4986 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001520 | -14,54% | -19,73% | - | US$6.884,66 | - |
| 4987 |  Based Apex Token BAP3X | US$0,02140 | 0,67% | -2,96% | - | US$6.739,12 | - |
| 4988 |  Abster ABSTER | US$0,002963 | 0,31% | 12,39% | - | US$6.825,69 | - |
| 4989 |  SavePlanetEarth SPE | US$0,002600 | 1,97% | -5,12% | - | US$6.791,54 | - |
| 4990 |  Bitcoin on Base BTCB | US$0,1159 | 5,02% | -2,65% | - | US$6.748,51 | - |
| 4991 |  Utherverse Xaeon UTHR | US$0,03692 | -2,10% | -6,31% | - | US$4.058,16 | - |
| 4992 |  VaultRAM V | US$0,00002155 | 11,36% | 0,97% | - | US$6.670,89 | - |
| 4993 |  Loky AI LOKY | US$0,0004592 | 12,44% | 131,52% | - | US$6.553,88 | - |
| 4994 |  NotifAi News NOTIFAI | US$0,0001339 | 11,41% | -22,70% | - | US$6.477,06 | - |
| 4995 |  Asia Coin ASIA | US$0,04314 | -0,19% | -19,86% | - | US$6.495,92 | - |
| 4996 |  Dark Energy Crystals DEC | US$0,0005639 | 5,29% | -6,27% | - | - | - |
| 4997 |  BITCOIN FUTURE BTCF | US$0,1135 | -7,62% | -12,57% | - | US$6.312,51 | - |
| 4998 |  Pi INU PINU | US$0,00000007000 | -4,40% | -16,21% | - | US$6.585,19 | - |
| 4999 |  Belgian Malinois BELG | US$0,2552 | -0,14% | -23,91% | - | US$6.306,02 | - |
| 5000 |  Pett.AI AIP | US$0,0001504 | 1,05% | -4,68% | - | US$6.296,30 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.