Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Woori WOORI | US$0,4163 | -0,69% | -0,88% | - | US$12.232,85 | - |
| 4752 |  Salute SLT | US$0,00002507 | -0,31% | -2,09% | - | US$12.215,36 | - |
| 4753 |  Starcoin STC | US$0,0006875 | 2,59% | -14,00% | - | US$12.188,72 | - |
| 4754 |  FEAR NOT FEARNOT | US$0,0000003800 | 1,14% | 28,08% | - | US$12.173,74 | - |
| 4755 |  Chappyz CHAPZ | US$0,000003510 | -24,58% | -67,79% | - | US$12.104,32 | - |
| 4756 |  Nostra NSTR | US$0,007102 | 0,31% | -0,80% | - | US$12.055,19 | - |
| 4757 |  Koii KOII | US$0,0001449 | 5,71% | -1,99% | - | US$12.065,23 | - |
| 4758 |  REAT CAPITAL REAT | US$0,1744 | -38,21% | -96,34% | - | US$11.797,00 | - |
| 4759 |  MMPRO Token MMPRO | US$0,003089 | 0,44% | 3,14% | - | US$11.906,46 | - |
| 4760 |  Ready player one RP1 | US$3,16 | 1,36% | 3,16% | - | - | - |
| 4761 |  NAWS.AI NAWS | US$0,0003393 | -11,17% | 0,78% | - | US$11.827,64 | - |
| 4762 |  Merit SN73 | US$0,8623 | 6,57% | 25,89% | - | US$11.845,73 | - |
| 4763 |  WingRiders Governance Token WRT | US$0,007086 | 1,19% | 8,45% | - | US$11.587,73 | - |
| 4764 |  Aurra by Virtuals AURA | US$0,0003578 | 1,83% | 43,65% | - | US$12.059,39 | - |
| 4765 |  A7A5 A7A5 | US$0,01286 | -0,11% | 0,10% | - | US$11.538,11 | - |
| 4766 |  AI Network AIN | US$0,01201 | -3,42% | 8,76% | - | US$11.500,49 | - |
| 4767 |  Hydro Protocol HDRO | US$0,001808 | 1,38% | 2,56% | - | US$11.422,74 | - |
| 4768 |  Gamer Arena GAU | US$0,0002708 | 2,25% | 7,96% | - | US$11.337,37 | - |
| 4769 |  STIX STIX | US$0,00001114 | -10,10% | -31,27% | - | US$11.283,45 | - |
| 4770 |  RefundCoin RFD | US$0,000001460 | 2,41% | -7,14% | - | US$11.262,56 | - |
| 4771 |  Huobi Token HT | US$0,2140 | 80,72% | 21,64% | - | US$12.178,62 | - |
| 4772 |  HBC HB | US$0,0006495 | -0,02% | -13,35% | - | US$11.102,72 | - |
| 4773 |  SuperCells Token SCT | US$0,002510 | -0,01% | -2,86% | - | US$11.136,30 | - |
| 4774 |  TFS Token TFS | US$0,002512 | 1,56% | 3,13% | - | US$11.277,35 | - |
| 4775 |  Ziba ZIB | US$0,0002134 | -15,12% | 204,13% | - | US$10.915,71 | - |
| 4776 |  AIRian AIR | US$0,009347 | 1,29% | -28,95% | - | US$10.988,59 | - |
| 4777 |  Paxi Network PAXI | US$0,01292 | -3,68% | -5,00% | - | US$10.978,86 | - |
| 4778 |  GraphAI GAI | US$0,01348 | 2,25% | 6,41% | - | US$11.015,39 | - |
| 4779 |  8lends 8LNDS | US$0,01271 | 5,88% | 8,55% | - | US$10.961,51 | - |
| 4780 |  smolecoin SMOLE | US$0,00001826 | 0,90% | -0,06% | - | US$10.928,62 | - |
| 4781 |  Global Entertainment Token GET | US$0,001988 | 18,72% | 20,51% | - | US$10.978,33 | - |
| 4782 |  Marscoin MARS | US$0,05464 | -0,54% | 10,41% | - | US$10.946,61 | - |
| 4783 |  For Sale SN47 | US$0,7606 | 10,59% | 53,44% | - | US$10.992,48 | - |
| 4784 |  Bag on Bonk BAG | US$0,0004230 | 14,66% | -14,67% | - | US$10.832,22 | - |
| 4785 |  Moolah MOOLAH | US$0,002411 | -10,88% | -22,03% | - | US$10.682,71 | - |
| 4786 |  TURBO BOME TURBO | US$0,00002269 | -6,35% | 42,00% | - | - | - |
| 4787 |  Axelrod by Virtuals AXR | US$0,001477 | 12,72% | 50,16% | - | US$10.773,03 | - |
| 4788 |  STAX Token STAX | US$0,001100 | 0,62% | -28,38% | - | US$10.760,34 | - |
| 4789 |  LIGO LIGO | US$0,0000002000 | 18,56% | 40,10% | - | US$10.763,46 | - |
| 4790 |  Soroosh Smart Ecosystem SSE | US$0,0002078 | -4,07% | -4,59% | - | US$10.723,67 | - |
| 4791 |  ScamFari token SCM | US$0,000003150 | 0,27% | -1,82% | - | US$10.684,93 | - |
| 4792 |  Changex CHANGE | US$0,001053 | 19,40% | 239,59% | - | US$10.681,89 | - |
| 4793 |  Keep Network KEEP | US$0,09162 | 8,17% | 27,83% | - | US$10.677,41 | - |
| 4794 |  Reform DAO RFRM | US$0,003953 | -0,86% | -2,70% | - | US$10.773,44 | - |
| 4795 |  Neptune Cash NPT | US$0,4270 | -27,42% | -55,19% | - | US$10.553,85 | - |
| 4796 |  Hiver HIT | US$0,006416 | 0,22% | -2,74% | - | US$10.634,43 | - |
| 4797 |  Port Finance PORT | US$0,003396 | 11,68% | 42,08% | - | US$10.607,36 | - |
| 4798 |  GOATS GOATS | US$0,00003523 | 7,77% | 14,01% | - | US$10.574,13 | - |
| 4799 |  Helion HLN | US$0,06744 | 0,75% | -4,14% | - | US$10.641,50 | - |
| 4800 |  Love Monster LOVE | US$0,00001624 | 0,36% | -33,71% | - | US$10.691,10 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.