Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Aquarius AQUA | US$0,0003637 | -0,74% | 3,10% | - | US$27.510,20 | - |
| 4602 |  TOMCoin TOM | US$0,00006497 | -1,51% | -1,51% | - | US$26.938,49 | - |
| 4603 |  OFFICIAL ZUNO ZUNO | US$0,00009827 | -33,18% | 12,66% | - | US$27.860,42 | - |
| 4604 |  BitMind SN34 | US$2,91 | 7,68% | 23,70% | - | US$24.997,71 | - |
| 4605 |  MISSION PAWSIBLE MISSION | US$0,0000004700 | -21,26% | 91,97% | - | US$26.876,78 | - |
| 4606 |  Digital Swiss Franc DSFR | US$0,01084 | 1,32% | 10,81% | - | US$26.529,10 | - |
| 4607 |  PlasticHero PTH | US$0,01919 | 2,35% | -12,68% | - | US$26.804,35 | - |
| 4608 |  Qlindo QLINDO | US$0,0002580 | -5,17% | 6,22% | - | US$26.624,12 | - |
| 4609 |  BCGame Coin BC | US$0,006652 | 2,69% | 3,74% | - | US$26.572,93 | - |
| 4610 |  President Donald J. Trump PDJT | US$0,05979 | 4,70% | 37,40% | - | US$26.532,72 | - |
| 4611 |  DragonSwap DRG | US$0,01650 | -0,70% | 8,97% | - | US$26.401,89 | - |
| 4612 |  Tuna TUNA | US$0,00002380 | -13,06% | -73,75% | - | US$26.033,03 | - |
| 4613 |  Tedra USD 2.0 USD.T | US$0,9940 | 0,25% | -0,52% | - | US$25.988,06 | - |
| 4614 |  Harambe on Solana HARAMBE | US$0,0009611 | 6,19% | 7,55% | - | US$25.787,56 | - |
| 4615 |  Puff The Dragon PUFF | US$0,07820 | -0,25% | -0,77% | - | US$25.370,90 | - |
| 4616 |  Based Turbo TURBO | US$0,000002120 | -1,26% | 3,58% | - | US$25.307,43 | - |
| 4617 |  Tracer TRCR | US$0,001586 | 3,50% | 17,50% | - | US$24.802,92 | - |
| 4618 |  Voxto Amplify VXT | US$0,03058 | 0,17% | -0,16% | - | US$24.751,81 | - |
| 4619 |  ePowerX On Base EPWX | - | 1,73% | 26,82% | - | US$24.680,79 | - |
| 4620 |  tobi TOBI | US$0,00008740 | -10,71% | -16,94% | - | US$24.832,55 | - |
| 4621 |  Smart Wallet Token SWT | US$0,0000003500 | -0,02% | 2,93% | - | US$24.604,72 | - |
| 4622 |  DOLA Borrowing Right DBR | US$0,04593 | -0,69% | -2,05% | - | US$24.517,94 | - |
| 4623 |  DRESSdio DRESS | US$0,008596 | 0,14% | -0,58% | - | US$24.358,19 | - |
| 4624 |  GIOVE GIOVE | US$0,6189 | 0,15% | 0,09% | - | US$24.316,16 | - |
| 4625 |  $HYPERSKIDS HYPERSKIDS | US$0,0004402 | -22,09% | -44,96% | - | US$23.886,91 | - |
| 4626 |  Elephant Money (TRUNK) TRUNK | US$0,03536 | 0,38% | -0,48% | - | US$24.237,70 | - |
| 4627 |  Pizza (Ordinals) PIZZA | US$0,06804 | -7,23% | 2,35% | - | US$24.145,20 | - |
| 4628 |  Elephant Money ELEPHANT | US$0,00000004000 | 1,26% | -0,73% | - | US$23.936,82 | - |
| 4629 |  Carbon Capture CCO2 | US$8,00 | -0,02% | -0,33% | - | US$23.751,60 | - |
| 4630 |  KingdomX KT | US$0,0008329 | -0,07% | -0,99% | - | US$23.372,40 | - |
| 4631 |  DefiTuna TUNA | US$0,01886 | -0,45% | -7,26% | - | US$22.465,98 | - |
| 4632 |  LuckysLeprecoin LUCKYSLP | US$0,0000004900 | -0,04% | 9,80% | - | US$22.721,45 | - |
| 4633 |  Pambicoin PAMBI | US$0,00003426 | -37,68% | -37,81% | - | US$23.098,21 | - |
| 4634 |  Token Metrics AI TMAI | US$0,00002796 | -27,37% | -38,26% | - | US$18.244,35 | - |
| 4635 |  METTI TOKEN MTT | US$21,21 | 0,17% | 4,63% | - | US$22.720,07 | - |
| 4636 |  MATT MATT | US$0,00003426 | 1,23% | 10,10% | - | US$22.872,88 | - |
| 4637 |  Web3War FPS | US$0,004938 | 23,26% | 51,99% | - | US$22.859,80 | - |
| 4638 |  PokerFi POKERFI | US$0,0002738 | 1,13% | 10,75% | - | US$22.825,89 | - |
| 4639 |  Klever Finance KFI | US$0,4191 | -0,05% | 18,42% | - | US$22.806,27 | - |
| 4640 |  STORAGENT STORAGENT | US$0,000007990 | -0,02% | 6,65% | - | US$22.614,53 | - |
| 4641 |  Billards Hub 8BALL | US$0,02768 | -0,38% | -69,12% | - | US$22.540,43 | - |
| 4642 |  ZEXX AI ZEXX | US$0,2689 | -2,46% | 7,60% | - | US$22.434,54 | - |
| 4643 |  Sketch Coin SKETCH | US$0,0001143 | -0,14% | -4,29% | - | US$22.431,24 | - |
| 4644 |  PVC Meta PVC | US$0,004533 | 2,98% | -0,20% | - | US$22.434,62 | - |
| 4645 |  Opal OPAL | US$0,04839 | 3,13% | -1,25% | - | US$22.299,72 | - |
| 4646 |  Human HMT | US$0,004992 | -0,38% | 22,13% | - | US$21.325,65 | - |
| 4647 |  SALVIUM SAL | US$0,02155 | 6,55% | -20,71% | - | US$21.726,62 | - |
| 4648 |  Infinity Rocket Token IRT | US$0,002330 | 10,43% | 6,43% | - | US$22.120,61 | - |
| 4649 |  QF Network QF | US$0,5681 | -0,41% | -7,73% | - | US$21.992,92 | - |
| 4650 |  Nodewaves NWS | US$0,0004667 | -0,05% | -2,31% | - | US$21.700,86 | - |
Tabel di atas menampilkan halaman 93 dari total 177 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.