Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Dagcoin DAGS | US$0,0002216 | 0,62% | -3,08% | - | US$121.671 | - |
| 4202 |  Renq Finance RENQ | US$0,0006205 | -4,35% | -11,05% | - | US$120.514 | - |
| 4203 |  eMetals MTLS | US$0,04746 | -1,32% | -4,79% | - | US$119.531 | - |
| 4204 |  FROGE FROGE | US$0,004206 | 7,48% | 132,64% | - | US$119.161 | - |
| 4205 |  Smart MFG MFG | US$0,001133 | -3,35% | -6,39% | - | US$118.895 | - |
| 4206 |  CratD2C CRAT | US$0,008516 | -0,67% | -33,50% | - | US$117.231 | - |
| 4207 |  pepe in a memes world PEW | US$0,0000002500 | 2,28% | -5,01% | - | US$118.429 | - |
| 4208 |  Orgo ORGO | US$0,005095 | 2,69% | -29,89% | - | US$117.393 | - |
| 4209 |  PENGU AI PENGU | US$0,00008213 | 0,75% | 9,00% | - | US$116.210 | - |
| 4210 |  Lyvely LVLY | US$0,007311 | -21,83% | -56,10% | - | US$117.232 | - |
| 4211 |  Syncvault SVTS | US$0,1947 | -0,18% | -2,21% | - | US$116.137 | - |
| 4212 |  Summit SUMMIT | US$0,00001656 | -3,53% | -17,35% | - | US$115.657 | - |
| 4213 |  LoveBit LB | US$0,0000003100 | -12,66% | -16,56% | - | US$104.918 | - |
| 4214 |  Japan Open Chain JOC | US$0,04306 | 3,30% | 18,73% | - | US$113.937 | - |
| 4215 |  DiemLibre DLB | US$0,00007231 | -1,17% | -0,47% | - | US$112.341 | - |
| 4216 |  Onyx Arches OXA | US$0,01648 | -0,27% | 6,28% | - | US$112.420 | - |
| 4217 |  MAGA PEOPLE | US$9,40 | 1,00% | 10,00% | - | US$112.939 | - |
| 4218 |  New Resources Generation Energy NRGE | US$150,88 | -8,50% | -13,72% | - | US$111.928 | - |
| 4219 |  Snapmuse.io SMX | US$0,001401 | 0,04% | 2,05% | - | US$110.538 | - |
| 4220 |  UBU UBU | US$0,006026 | -0,01% | 4,54% | - | US$111.732 | - |
| 4221 |  Archway ARCH | US$0,002022 | 1,07% | -0,56% | - | US$110.952 | - |
| 4222 |  Lightchain AI LCAI | US$0,001234 | -8,75% | 44,17% | - | US$112.282 | - |
| 4223 |  LEMON LEMX | US$41,20 | -1,30% | -15,26% | - | US$111.145 | - |
| 4224 |  MAGA Trump MAGATRUMP | US$0,03898 | 1,03% | -2,26% | - | US$109.874 | - |
| 4225 |  Rexas Finance RXS | US$0,001051 | 1,57% | -30,00% | - | US$109.956 | - |
| 4226 |  Staicy Sport SPORT | US$0,01358 | -4,97% | 3,40% | - | US$109.634 | - |
| 4227 |  Meridian MRDN | US$0,008969 | -5,04% | -7,72% | - | US$109.215 | - |
| 4228 |  DucatusX DUCX | US$0,005981 | 0,79% | 13,11% | - | US$107.044 | - |
| 4229 |  EnviDa EDAT | US$0,02988 | 65,07% | 60,13% | - | US$109.952 | - |
| 4230 |  Apex Fusion AP3X | US$0,02119 | -0,93% | -3,21% | - | US$106.693 | - |
| 4231 |  Viral Inu VINU | US$0,00000001000 | -0,50% | -4,58% | - | US$106.866 | - |
| 4232 |  MonbaseCoin MBC | US$0,06011 | -0,48% | -0,18% | - | US$106.173 | - |
| 4233 |  Dank Doge DANKDOGE | - | -14,67% | -18,03% | - | US$106.032 | - |
| 4234 |  Budbo Token BUBO | US$0,02367 | -0,01% | -11,72% | - | US$108.165 | - |
| 4235 |  Seamless SEAM | US$0,1097 | 5,55% | 2,64% | - | US$105.834 | - |
| 4236 |  Gold Standard BAR | US$0,4886 | 1,22% | 5,68% | - | US$105.576 | - |
| 4237 |  Edom EDOM | US$0,03747 | -20,36% | -62,82% | - | US$115.484 | - |
| 4238 |  Layer One X L1X | US$8,50 | 0,05% | 0,36% | - | US$104.614 | - |
| 4239 |  ParallelAI PAI | US$0,007474 | -1,33% | -6,08% | - | US$103.089 | - |
| 4240 |  Amnis Finance AMI | US$0,008247 | 0,13% | -2,38% | - | US$102.278 | - |
| 4241 |  TEH EPIK DUCK EPIK | US$0,0007414 | 0,39% | -2,12% | - | US$102.037 | - |
| 4242 |  Bitcoin Bull BTCBULL | US$0,0001952 | 4,27% | -2,75% | - | US$100.193 | - |
| 4243 |  KOLZ KOLZ | US$0,000002900 | -5,52% | -18,07% | - | US$100.069 | - |
| 4244 |  Utopia USD UUSD | US$0,9498 | 0,01% | 0,04% | - | US$100.478 | - |
| 4245 |  Australian Safe Shepherd ASS | - | 1,88% | -4,09% | - | US$99.912,63 | - |
| 4246 |  BlackRock IBIT | US$0,02635 | 278,11% | 191,05% | - | US$100.417 | - |
| 4247 |  Turbo Trump TURBO | US$0,001462 | 452,78% | 202,31% | - | US$96.543,49 | - |
| 4248 |  JobIess (jobless4meme.fun) JobIess | US$0,0001269 | -1,55% | 5,80% | - | US$97.538,27 | - |
| 4249 |  FOOM FOOM | US$0,00000009000 | 0,93% | -4,35% | - | US$96.387,79 | - |
| 4250 |  TPRO Network TPRO | US$0,0007527 | 1,64% | 3,32% | - | US$96.429,46 | - |
Tabel di atas menampilkan halaman 85 dari total 177 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.