Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  VALOR VALOR | US$0,0002602 | -1,42% | -25,28% | - | US$143.263 | - |
| 4152 |  InfluxAI Token IFAI | US$0,001291 | -6,31% | -10,89% | - | US$142.923 | - |
| 4153 |  Orta Chain ORTA | US$0,2171 | -4,00% | -22,58% | - | US$143.297 | - |
| 4154 |  CAD Coin CADC | US$0,7334 | 0,00% | -0,74% | - | US$144.512 | - |
| 4155 |  BitStable BSSB | US$0,009293 | -0,01% | -30,60% | - | US$140.579 | - |
| 4156 |  Nonkyc.io Exchange NKYC | US$8,20 | -0,37% | 0,23% | - | US$138.908 | - |
| 4157 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003185 | -2,22% | 5,93% | - | US$138.799 | - |
| 4158 |  Tap Protocol TAP | US$0,07055 | 6,37% | 8,68% | - | US$138.297 | - |
| 4159 |  GAMA Coin GAMA | US$0,3323 | 0,69% | 1,10% | - | US$138.126 | - |
| 4160 |  DRDR DRDR | US$0,06030 | 6,63% | 24,82% | - | US$137.861 | - |
| 4161 |  Gradient GRAY | US$0,1705 | 0,94% | -16,91% | - | US$138.177 | - |
| 4162 |  Doric Network DRC | US$0,2894 | -0,03% | 0,00% | - | US$136.683 | - |
| 4163 |  Ninja Squad Token NST | US$1,26 | 0,10% | -5,89% | - | US$136.863 | - |
| 4164 |  Peapods Finance PEAS | US$0,4529 | 1,06% | 3,80% | - | US$136.422 | - |
| 4165 |  SASEUL SL | US$0,004478 | 8,53% | 22,91% | - | US$136.774 | - |
| 4166 |  SANTA by Virtuals SANTA | US$0,001380 | 14,33% | 31,80% | - | US$136.705 | - |
| 4167 |  KULA KULA | US$0,2052 | 2,67% | 6,96% | - | US$135.361 | - |
| 4168 |  TRIO (OrdinalsBot) TRIO | US$0,02641 | 10,43% | 52,59% | - | US$134.694 | - |
| 4169 |  Metacraft MCTP | US$0,06184 | -2,36% | 34,90% | - | US$135.268 | - |
| 4170 |  DEW DEW | US$0,0004855 | 2,31% | 22,37% | - | US$134.690 | - |
| 4171 |  Minto BTCMT | US$0,6650 | 0,23% | -0,10% | - | US$134.815 | - |
| 4172 |  All Will Retire AWR | US$0,0008854 | 2,92% | 47,64% | - | US$134.267 | - |
| 4173 |  Terrace TRC | US$0,008758 | 0,14% | -4,38% | - | US$134.156 | - |
| 4174 |  OASIS OASIS | US$0,8530 | 1,06% | 1,31% | - | US$134.123 | - |
| 4175 |  CoreonMCP COM | US$0,005625 | 2,18% | 7,33% | - | US$132.419 | - |
| 4176 |  PEPECASH (pepecash.live) PECH | - | -0,01% | -3,77% | - | US$131.351 | - |
| 4177 |  WX Token WX | US$0,001015 | 0,64% | -40,51% | - | US$132.334 | - |
| 4178 |  Tonomy TONO | US$0,0000008500 | -5,65% | 49,09% | - | US$131.961 | - |
| 4179 |  Rifts Finance RIFTS | US$0,0004325 | 3,25% | 2,76% | - | US$131.192 | - |
| 4180 |  Didi Duck DIDID | US$0,00008552 | 9,30% | 9,97% | - | US$130.805 | - |
| 4181 |  Voltage Finance VOLT | US$0,00004223 | -0,70% | -0,67% | - | US$138.705 | - |
| 4182 |  Nolus NLS | US$0,004241 | 5,67% | -12,41% | - | US$130.106 | - |
| 4183 |  Bitcast SN93 | US$2,44 | 9,06% | 29,33% | - | US$130.580 | - |
| 4184 |  SAFE(AnWang) SAFE | US$1,17 | -1,10% | 14,95% | - | US$139.585 | - |
| 4185 |  mETH Protocol COOK | US$0,003499 | 4,86% | 6,11% | - | US$123.110 | - |
| 4186 |  GoldBrick GBCK | US$0,002264 | 0,63% | 1,72% | - | US$127.158 | - |
| 4187 |  財務自由 財務自由 | US$0,00008213 | 1,21% | -1,33% | - | US$126.892 | - |
| 4188 |  PEPE 0x69 ON BASE PEPE | - | -0,37% | 15,25% | - | US$126.721 | - |
| 4189 |  GIFT GIFT | US$0,1608 | -0,31% | -0,50% | - | US$126.691 | - |
| 4190 |  SharpLink Gaming SBET | US$0,000007430 | 2,14% | -2,58% | - | US$126.169 | - |
| 4191 |  Strawberry In Bloom BERRY | US$0,0004396 | 10,03% | -10,04% | - | US$125.829 | - |
| 4192 |  BOXABL BOXABL | US$0,0004497 | -7,85% | -5,32% | - | US$125.808 | - |
| 4193 |  Coinneckt + CNKT+ | US$0,003254 | -4,86% | 1,79% | - | US$124.956 | - |
| 4194 |  Enegra (EGX) EGX | US$191,11 | 0,10% | 0,13% | - | US$124.948 | - |
| 4195 |  Memdex100 MEMDEX | US$0,003911 | -4,06% | 0,95% | - | US$125.219 | - |
| 4196 |  XEN Crypto XEN | US$0,00000001000 | -0,06% | 9,46% | - | US$124.146 | - |
| 4197 |  Songbird SGB | US$0,001452 | -4,33% | -26,24% | - | US$124.201 | - |
| 4198 |  Elympics ELP | US$0,002468 | 1,25% | -8,56% | - | US$123.888 | - |
| 4199 |  HYBUX HYBUX | US$0,001239 | -3,66% | -9,57% | - | US$123.272 | - |
| 4200 |  Glidr GLIDR | US$1,10 | 0,08% | -2,00% | - | US$122.497 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.