Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  X-PASS XPASS | US$0,009419 | -2,69% | -53,28% | US$700.779 | US$193.764 | 74.400.000 XPASS |
| 2102 |  ScPrime SCP | US$0,01465 | -2,65% | 20,57% | US$704.482 | US$2.691,69 | 48.096.114 SCP |
| 2103 |  CharacterX CAI | US$0,04171 | 1,19% | 4,72% | US$703.175 | US$53.932,08 | 16.860.416 CAI |
| 2104 |  Zypher Network POP | US$0,0004140 | -1,10% | 12,94% | US$702.890 | US$449.015 | 1.697.916.666 POP |
| 2105 |  Big Data Protocol BDP | US$0,01329 | 2,67% | 3,38% | US$702.491 | US$90.497,47 | 52.859.597 BDP |
| 2106 |  Keep3rV1 KP3R | US$1,65 | 0,15% | -2,20% | US$701.799 | US$64.691,85 | 425.178 KP3R |
| 2107 |  MiraclePlay MPT | US$0,0005618 | 1,73% | 21,24% | US$703.999 | US$9.636,89 | 1.253.131.712 MPT |
| 2108 |  OSCAR OSCAR | US$0,0007787 | 8,51% | -15,74% | US$695.966 | US$131.302 | 893.798.748 OSCAR |
| 2109 |  Eternal AI EAI | US$0,002207 | 2,81% | -8,20% | US$701.009 | US$9.025,95 | 317.633.194 EAI |
| 2110 |  Vertus VERT | US$0,001327 | 0,82% | 0,81% | US$699.759 | US$252.132 | 527.199.617 VERT |
| 2111 |  Matchain MAT | US$0,05166 | 0,14% | -32,66% | US$696.369 | US$1.045.356 | 13.479.870 MAT |
| 2112 |  Masa MASA | US$0,0005523 | 3,12% | -43,33% | US$680.320 | US$41.171,66 | 1.231.738.788 MASA |
| 2113 |  Everton Fan Token EFC | US$0,09885 | 0,12% | 1,22% | US$691.869 | US$77.781,55 | 6.999.182 EFC |
| 2114 |  ICB Network ICBX | US$0,00003592 | -3,91% | -18,06% | US$693.001 | US$80.009,08 | 19.292.413.946 ICBX |
| 2115 |  John Tsubasa Rivals JOHN | US$0,003868 | 0,01% | 57,33% | US$692.424 | US$31.994,07 | 179.000.000 JOHN |
| 2116 |  TEN Protocol TEN | US$0,007756 | -2,74% | -3,28% | US$692.014 | US$271.565 | 89.223.494 TEN |
| 2117 |  GameZone GZONE | US$0,0008207 | -3,69% | -6,42% | US$689.509 | US$8.786,81 | 840.117.285 GZONE |
| 2118 |  McDonald's tokenized stock (xStock) MCDX | US$328,68 | -0,18% | 0,54% | US$687.902 | US$1.723.674 | 2.093 MCDX |
| 2119 |  HahaYes RIZO | US$0,000001630 | -1,17% | -9,05% | US$686.558 | US$40.147,75 | 420.638.966.507 RIZO |
| 2120 |  KARASOU INTELLIQUE | US$0,9052 | 0,00% | -3,08% | US$684.887 | - | 756.593 INTELLIQUE |
| 2121 |  zkLink ZKL | US$0,001469 | -2,14% | 1,92% | US$685.161 | US$132.638 | 466.424.603 ZKL |
| 2122 |  PepsiCo tokenized stock (xStock) PEPX | US$170,95 | 1,97% | -0,20% | US$683.791 | US$21.145,67 | 4.000 PEPX |
| 2123 |  ISLAND Token ISLAND | US$0,004720 | -2,80% | -6,12% | US$680.167 | US$213.532 | 144.108.610 ISLAND |
| 2124 |  POOH POOH | - | -0,64% | -10,27% | US$686.679 | US$54.490,11 | 420.690.000.000.000 POOH |
| 2125 |  Brazil National Football Team Fan Token BFT | US$0,02354 | 30,73% | 30,10% | US$677.372 | US$120.051 | 28.772.500 BFT |
| 2126 |  BakeryToken BAKE | US$0,002319 | -3,87% | -56,88% | US$671.940 | US$309.929 | 289.770.084 BAKE |
| 2127 |  Real Smurf Cat SMURFCAT | US$0,000007170 | -0,23% | -3,99% | US$673.064 | US$89.909,46 | 93.809.000.000 SMURFCAT |
| 2128 |  Ispolink ISP | US$0,00008321 | 9,67% | -2,61% | US$671.667 | US$88.051,94 | 8.071.561.783 ISP |
| 2129 |  ApeBond ABOND | US$0,001179 | 9,43% | 8,86% | US$670.280 | US$754,85 | 568.387.035 ABOND |
| 2130 |  Clippy (kevanjatt) CLIPPY | US$0,0006727 | -14,17% | -8,31% | US$672.688 | US$309.812 | 999.968.027 CLIPPY |
| 2131 |  X-CASH XCASH | US$0,00001065 | 0,00% | 77,99% | US$669.012 | - | 62.820.378.619 XCASH |
| 2132 |  CannabisCoin CANN | US$0,002065 | 0,00% | 122,05% | US$663.160 | - | 321.124.783 CANN |
| 2133 |  Chevron tokenized stock (xStock) CVXX | US$183,66 | 0,00% | 0,78% | US$661.191 | US$49,26 | 3.600 CVXX |
| 2134 |  Ultiverse ULTI | US$0,00008627 | -1,48% | -9,83% | US$656.619 | US$893.864 | 7.611.112.209 ULTI |
| 2135 |  Abyss ABYSS | US$0,002874 | 0,89% | -3,47% | US$658.188 | - | 229.003.739 ABYSS |
| 2136 |  Xaya CHI | US$0,01121 | 0,85% | -6,08% | US$651.837 | - | 58.136.830 CHI |
| 2137 |  MagicCraft MCRT | US$0,0001296 | -2,71% | 2,28% | US$652.843 | US$615.944 | 5.038.275.907 MCRT |
| 2138 |  Coca-Cola tokenized stock (xStock) KOX | US$76,34 | -5,26% | -2,87% | US$656.492 | US$19.478,79 | 8.600 KOX |
| 2139 |  LooksRare LOOKS | US$0,0006473 | -0,11% | -5,04% | US$647.243 | US$757.525 | 999.941.673 LOOKS |
| 2140 |  StupidCoin STUPID | US$0,0006522 | -0,13% | -13,43% | US$648.870 | US$764.427 | 994.841.831 STUPID |
| 2141 |  Non-Playable Coin Solana NPCS | US$0,0006664 | 4,10% | -3,32% | US$646.199 | US$5.142,09 | 969.714.773 NPCS |
| 2142 |  Valencia CF Fan Token VCF | US$0,09788 | 0,22% | 0,39% | US$645.923 | US$35.997,30 | 6.599.250 VCF |
| 2143 |  Ucan fix life in1day 1 | US$0,0006479 | 2,20% | -2,87% | US$647.848 | US$994.219 | 1.000.000.000 1 |
| 2144 |  Ternoa CAPS | US$0,0004940 | 3,07% | -10,84% | US$635.758 | US$13.527,55 | 1.287.030.207 CAPS |
| 2145 |  Thermo Fisher tokenized stock (xStock) TMOX | US$509,20 | 0,00% | -9,69% | US$641.594 | US$5,17 | 1.260 TMOX |
| 2146 |  Penpie PNP | US$0,4260 | -4,51% | -23,82% | US$641.532 | US$4.200,49 | 1.505.920 PNP |
| 2147 |  ZKWASM ZKWASM | US$0,006271 | -5,00% | -0,59% | US$640.989 | US$415.199 | 102.222.222 ZKWASM |
| 2148 |  Waffles Davincij15's Cat $WAFFLES | US$0,0007150 | 4,61% | -1,65% | US$639.517 | US$3.576,75 | 894.466.543 $WAFFLES |
| 2149 |  Shiro Neko SHIRO | - | 9,90% | 4,89% | US$637.306 | US$457.043 | 615.528.273.256.635 SHIRO |
| 2150 |  DeFi DEFI | US$0,0003654 | 11,04% | 18,58% | US$637.898 | US$266.432 | 1.745.593.968 DEFI |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.