Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Polaris Share POLA | US$0,004892 | 0,39% | 6,97% | US$2.646.730 | US$20.744,59 | 540.994.747 POLA |
| 1502 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$167,99 | -0,01% | -0,49% | US$2.644.385 | US$1.249.213 | 15.742 PEPon |
| 1503 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$49,58 | -0,45% | 1,04% | US$2.650.913 | US$663.926 | 53.466 NVOon |
| 1504 |  Zypto ZYPTO | US$0,002953 | 5,51% | -5,02% | US$2.647.534 | US$64.577,46 | 896.457.994 ZYPTO |
| 1505 |  Patriot PATRIOT | US$0,0002640 | 3,40% | 1,46% | US$2.639.548 | US$86.911,30 | 10.000.000.000 PATRIOT |
| 1506 |  American Coin USA | US$0,0000002300 | 5,85% | 12,87% | US$2.644.774 | US$732.596 | 11.562.579.856.227 USA |
| 1507 |  DRX Token DRX | US$0,003879 | -9,94% | -14,28% | US$2.575.463 | US$63.188,61 | 664.002.145 DRX |
| 1508 |  Metahero HERO | US$0,0005131 | 1,44% | -1,21% | US$2.614.638 | US$20.596,07 | 5.095.643.290 HERO |
| 1509 |  MANEKI MANEKI | US$0,0002947 | 0,44% | -2,31% | US$2.610.641 | US$238.730 | 8.858.766.369 MANEKI |
| 1510 |  Aragon ANT | US$0,06019 | -5,87% | 0,69% | US$2.599.815 | - | 43.192.488 ANT |
| 1511 |  DeHub DHB | US$0,0006370 | 0,52% | 6,40% | US$2.596.350 | US$5.839,62 | 4.075.792.623 DHB |
| 1512 |  B-Lucky LUCKY | US$0,002594 | -2,82% | -0,30% | US$2.593.747 | - | 1.000.000.000 LUCKY |
| 1513 |  Strawberry AI BERRY | US$0,02593 | 12,98% | -13,16% | US$2.592.930 | US$2.501,45 | 100.000.000 BERRY |
| 1514 |  Best Wallet BEST | US$0,001552 | 2,37% | 3,39% | US$2.592.784 | US$390.787 | 1.670.902.895 BEST |
| 1515 |  CUDIS CUDIS | US$0,01028 | 2,14% | -9,46% | US$2.543.862 | US$2.106.744 | 247.500.000 CUDIS |
| 1516 |  Nodle NODL | US$0,0004005 | 1,85% | 30,59% | US$2.552.950 | US$95.026,95 | 6.374.393.719 NODL |
| 1517 |  r/CryptoCurrency Moons MOON | US$0,02391 | -9,54% | 13,03% | US$2.553.270 | US$1.285,33 | 106.776.318 MOON |
| 1518 |  CAMELL CAMT | US$0,002623 | -5,29% | 2,35% | US$2.516.998 | US$13.160,40 | 959.677.318 CAMT |
| 1519 |  Tether EURt EURt | US$0,06989 | -5,63% | -3,19% | US$2.543.164 | - | 36.387.340 EURt |
| 1520 |  MOO DENG (moodeng.vip) MOODENG | US$0,000006240 | 0,20% | -9,56% | US$2.547.270 | US$485.101 | 408.508.097.037 MOODENG |
| 1521 |  Kadena KDA | US$0,007521 | -2,47% | -6,06% | US$2.521.889 | US$32.014,74 | 335.294.433 KDA |
| 1522 |  Russell RUSSELL | US$0,002587 | 4,52% | -8,86% | US$2.511.526 | US$667.984 | 970.983.463 RUSSELL |
| 1523 |  Toyota Tokenized Stock (Ondo) TMon | US$244,62 | 0,02% | 1,42% | US$2.511.249 | US$60.945,73 | 10.266 TMon |
| 1524 |  StaFi FIS | US$0,01799 | 4,73% | -0,85% | US$2.515.071 | US$546.726 | 139.767.707 FIS |
| 1525 |  toyow TTN | US$0,1137 | 0,27% | -0,43% | US$2.482.528 | US$613.861 | 21.843.629 TTN |
| 1526 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$304,46 | 0,15% | -6,24% | US$2.480.861 | US$1.231.551 | 8.148 JPMon |
| 1527 |  Neuron NRN | US$0,007118 | -1,70% | -54,63% | US$2.453.276 | US$166.842 | 344.646.258 NRN |
| 1528 |  Tectum TET | US$0,2492 | 3,44% | -5,68% | US$2.475.966 | US$56.981,30 | 9.934.530 TET |
| 1529 |  Alitas ALT | US$0,008733 | -2,01% | 3,44% | US$2.445.146 | US$658,63 | 280.000.000 ALT |
| 1530 |  Project WITH WIKEN | US$0,002359 | 4,19% | 11,83% | US$2.484.215 | US$596.481 | 1.053.023.953 WIKEN |
| 1531 |  RichQUACK.com QUACK | - | -9,91% | -52,43% | US$2.438.048 | US$67.252,67 | 44.085.961.274.152.304 QUACK |
| 1532 |  Opulous OPUL | US$0,005303 | 0,81% | -7,47% | US$2.440.049 | US$300.860 | 460.120.607 OPUL |
| 1533 |  DogeBonk DOBO | - | 0,04% | -2,37% | US$2.430.095 | - | 582.959.739.166.037 DOBO |
| 1534 |  一 (USD1_ONE) 一 | US$0,002428 | -0,58% | -6,98% | US$2.428.375 | US$4.390,54 | 1.000.000.000 一 |
| 1535 |  PornRocket PORNROCKET | US$0,00000001000 | 1,74% | -2,16% | US$2.427.531 | US$37,08 | 382.370.098.206.564 PORNROCKET |
| 1536 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.406,65 | 0,01% | -1,72% | US$2.421.169 | US$768.654 | 1.721 ASMLon |
| 1537 |  Dill DL | US$0,002038 | -0,17% | -1,08% | US$2.415.390 | US$145.228 | 1.185.000.000 DL |
| 1538 |  Sogni AI SOGNI | US$0,001991 | -1,39% | -6,39% | US$2.413.603 | US$358.945 | 1.212.236.918 SOGNI |
| 1539 |  AgentLISA LISA | US$0,01130 | -1,99% | 4,75% | US$2.443.564 | US$528.836 | 216.225.000 LISA |
| 1540 |  MON MON | US$0,004055 | -3,22% | 17,32% | US$2.407.815 | US$372.718 | 593.782.391 MON |
| 1541 |  XELIS XEL | US$0,5095 | -2,71% | -21,99% | US$2.402.274 | US$30.419,30 | 4.715.258 XEL |
| 1542 |  Dino Tycoon TYCOON | US$0,01090 | -0,93% | -2,77% | US$2.385.492 | US$197.329 | 218.825.336 TYCOON |
| 1543 |  WAGMI Games WAGMIGAMES | US$0,000001090 | 2,03% | -5,43% | US$2.393.450 | US$102.307 | 2.200.000.000.000 WAGMIGAMES |
| 1544 |  Astroon AST | US$0,003896 | -6,40% | -4,68% | US$2.393.374 | US$83.500,90 | 614.272.222 AST |
| 1545 |  Spectral SPEC | US$0,1690 | 0,96% | 10,76% | US$2.383.447 | US$738.500 | 14.104.697 SPEC |
| 1546 |  OpenChat CHAT | US$0,07957 | 0,88% | 1,10% | US$2.382.924 | US$112.739 | 29.948.057 CHAT |
| 1547 |  Hachiko Inu HACHIKO | US$0,002533 | -17,92% | 186,13% | US$2.366.718 | US$683.675 | 934.438.853 HACHIKO |
| 1548 |  Depinsim ESIM | US$0,01758 | 0,97% | -5,66% | US$2.364.668 | US$2.646.417 | 134.500.000 ESIM |
| 1549 |  Echelon (EchelonMarket) ELON | US$0,1764 | -5,82% | -59,22% | US$2.381.721 | US$1.261.769 | 13.500.000 ELON |
| 1550 |  Botto BOTTO | US$0,05009 | 1,26% | -6,30% | US$2.375.507 | US$58.935,94 | 47.429.045 BOTTO |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.