Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  安 安 | US$0,003682 | 4,17% | 2,06% | US$3.682.041 | US$2.020.837 | 1.000.000.000 安 |
| 1352 |  Aria Protocol ARIAIP | US$0,01097 | 0,26% | -6,49% | US$3.651.663 | US$1.118.012 | 333.000.000 ARIAIP |
| 1353 |  DOWGE DJI6930 | US$0,003682 | 5,91% | 6,07% | US$3.681.846 | US$315.123 | 999.978.625 DJI6930 |
| 1354 |  Attila ATT | US$0,001322 | -0,25% | -0,01% | US$3.674.683 | - | 2.780.000.000 ATT |
| 1355 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$366,07 | 0,12% | 2,73% | US$3.643.531 | US$4.156.155 | 9.953 TSMon |
| 1356 |  Swarm Markets SMT | US$0,04330 | -0,84% | 26,35% | US$3.634.891 | US$87.786,24 | 83.939.497 SMT |
| 1357 |  Beam BEAM | US$0,02406 | 0,15% | 3,64% | US$3.627.624 | US$71.251,19 | 150.753.560 BEAM |
| 1358 |  Unagi Token UNA | US$0,005006 | -3,13% | 36,39% | US$3.631.322 | US$15.289,09 | 725.369.985 UNA |
| 1359 |  Lingo LINGO | US$0,007470 | -1,88% | -12,64% | US$3.631.845 | US$294.837 | 486.206.133 LINGO |
| 1360 |  Rezor RZR | US$0,00008893 | 0,19% | -24,49% | US$3.614.203 | US$116.483 | 40.642.041.188 RZR |
| 1361 |  Loom Network LOOM | US$0,002902 | 0,00% | -3,68% | US$3.606.890 | - | 1.242.920.898 LOOM |
| 1362 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$6.986,47 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1363 |  TCOM Global TCOM | US$0,03894 | -0,26% | 0,13% | US$3.582.848 | US$11.359.204 | 92.000.000 TCOM |
| 1364 |  Crown by Third Time Games CROWN | US$0,01636 | -13,92% | -16,27% | US$3.580.432 | US$27.275,29 | 218.882.203 CROWN |
| 1365 |  Numbers Protocol NUM | US$0,004131 | -0,52% | -11,33% | US$3.583.131 | US$126.027 | 867.432.333 NUM |
| 1366 |  Allo RWA | US$0,001976 | 1,83% | -1,06% | US$3.556.670 | US$817.780 | 1.800.000.000 RWA |
| 1367 |  OpenVPP OVPP | US$0,004415 | -0,35% | -14,70% | US$3.546.261 | US$1.278.572 | 803.283.302 OVPP |
| 1368 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$79,37 | 0,01% | 0,66% | US$3.529.457 | US$1.114.535 | 44.470 KOon |
| 1369 |  Reservoir DAM | US$0,01768 | 5,55% | 22,00% | US$3.536.148 | US$633.710 | 199.991.705 DAM |
| 1370 |  Myro MYRO | US$0,003713 | 0,61% | 0,94% | US$3.505.358 | US$580.766 | 944.203.815 MYRO |
| 1371 |  Altcoinist ALTT | US$0,01462 | -6,92% | 98,45% | US$3.581.832 | US$44.408,42 | 245.000.000 ALTT |
| 1372 |  Mayflower AI MAY | US$0,01051 | 0,18% | 5,44% | US$3.511.205 | US$1.144.557 | 334.171.944 MAY |
| 1373 |  375ai EAT | US$0,01628 | -5,85% | -16,55% | US$3.470.120 | US$220.330 | 213.146.192 EAT |
| 1374 |  Fei USD FEI | US$1,02 | -0,38% | 3,34% | US$3.501.191 | US$15.135,04 | 3.438.426 FEI |
| 1375 |  Nine Chronicles WNCG | US$0,005889 | -0,42% | -3,88% | US$3.477.551 | US$114.826 | 590.526.443 WNCG |
| 1376 |  Rupiah Token IDRT | US$0,00001996 | 0,12% | 3,29% | US$3.469.551 | - | 173.856.905.811 IDRT |
| 1377 |  SCOR SCOR | US$0,01496 | 3,30% | 19,69% | US$3.352.066 | US$1.769.732 | 224.066.721 SCOR |
| 1378 |  Ultra UOS | US$0,007250 | 0,84% | 10,29% | US$3.477.364 | US$541.775 | 479.621.852 UOS |
| 1379 |  Block (blockstreet.xyz) BLOCK | US$0,007484 | 0,64% | -0,25% | US$3.442.800 | US$383.525 | 460.000.000 BLOCK |
| 1380 |  BORGY BORGY | US$0,00004434 | 2,48% | -5,67% | US$3.439.840 | US$2.675,76 | 77.576.978.462 BORGY |
| 1381 |  DeepNode DN | US$0,1529 | -0,84% | -0,71% | US$3.439.376 | US$2.196.494 | 22.500.000 DN |
| 1382 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,65 | 0,00% | 2,36% | US$3.434.075 | - | 119.869 PFEon |
| 1383 |  Grape GRP | US$0,7708 | -4,68% | -35,03% | US$3.433.041 | - | 4.453.944 GRP |
| 1384 |  SPECTRE AI SPECTRE | US$0,3428 | -4,28% | -4,92% | US$3.425.424 | US$253.250 | 9.993.171 SPECTRE |
| 1385 |  Stella ALPHA | US$0,003553 | 0,68% | -10,25% | US$3.414.710 | US$288.863 | 961.000.000 ALPHA |
| 1386 |  CreatorBid BID | US$0,009163 | 1,09% | 5,18% | US$3.422.669 | US$559.404 | 373.533.746 BID |
| 1387 |  STUFF.io STUFF | US$0,001024 | 3,28% | 0,77% | US$3.411.865 | US$7.836,40 | 3.331.562.033 STUFF |
| 1388 |  The Official 67 Coin 67 | US$0,003408 | -10,00% | -22,46% | US$3.406.772 | US$1.178.585 | 999.680.000 67 |
| 1389 |  Smog SMOG | US$0,004349 | 0,45% | -3,98% | US$3.387.925 | - | 778.999.968 SMOG |
| 1390 |  TokenFi TOKEN | US$0,003388 | 2,39% | 2,40% | US$3.388.383 | US$931.239 | 1.000.019.789 TOKEN |
| 1391 |  cheqd CHEQ | US$0,005248 | 2,48% | -1,12% | US$3.371.784 | US$317.966 | 642.492.815 CHEQ |
| 1392 |  Tenset 10SET | US$0,02382 | 1,16% | -0,30% | US$3.328.944 | US$160.440 | 139.773.555 10SET |
| 1393 |  Dero DERO | US$0,2344 | -1,21% | 2,60% | US$3.355.336 | US$4.622,05 | 14.312.916 DERO |
| 1394 |  Zeus Network ZEUS | US$0,008274 | 2,90% | -21,03% | US$3.332.404 | US$2.046.241 | 402.779.047 ZEUS |
| 1395 |  Djed DJED | US$1,01 | 0,76% | -1,35% | US$3.337.920 | - | 3.293.404 DJED |
| 1396 |  Apple Tokenized Stock (Ondo) AAPLon | US$256,07 | 0,14% | -6,48% | US$3.324.069 | US$2.223.635 | 12.981 AAPLon |
| 1397 |  Izumi Finance IZI | US$0,004217 | -0,42% | -1,25% | US$3.320.122 | US$114.903 | 787.400.000 IZI |
| 1398 |  EVAA Protocol EVAA | US$0,5015 | -1,75% | 3,05% | US$3.319.068 | US$2.349.027 | 6.617.972 EVAA |
| 1399 |  NuNet NTX | US$0,006567 | 2,25% | -1,32% | US$3.310.233 | US$122.424 | 504.084.665 NTX |
| 1400 |  SHPING SHPING | US$0,001444 | -2,54% | 2,24% | US$3.301.037 | US$213.350 | 2.286.791.464 SHPING |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.