Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CLV CLV | US$0,004482 | -0,01% | 6,89% | US$5.486.746 | US$1.119.236 | 1.224.140.929 CLV |
| 1202 |  Acet ACT | US$0,004350 | 2,48% | -6,67% | US$5.471.996 | US$2.582,62 | 1.258.035.045 ACT |
| 1203 |  Coinbase Tokenized Stock (Ondo) COINon | US$165,05 | -0,44% | -1,24% | US$5.447.318 | US$437.540 | 33.004 COINon |
| 1204 |  Axiome AXM | US$0,007871 | 2,56% | -17,89% | US$5.428.798 | US$100.907 | 689.704.290 AXM |
| 1205 |  Arowana ARW | US$0,2300 | -12,92% | -19,15% | US$5.268.685 | US$160.051 | 22.910.768 ARW |
| 1206 |  Soil SOIL | US$0,08346 | -20,06% | -13,24% | US$5.418.833 | US$165.458 | 64.926.644 SOIL |
| 1207 |  BlackFort Exchange Network BXN | US$0,001205 | 0,39% | -0,37% | US$5.410.090 | US$446.446 | 4.489.589.680 BXN |
| 1208 |  SpaceChain SPC | US$0,01758 | 0,85% | -4,24% | US$5.400.282 | US$717,19 | 307.182.730 SPC |
| 1209 |  Hachiko $HACHI | US$0,00000001000 | 2,45% | 9,82% | US$5.457.069 | US$294.627 | 975.815.424.783.276 $HACHI |
| 1210 |  Inter Milan Fan Token INTER | US$0,4647 | 0,61% | 19,66% | US$5.357.569 | US$5.373.769 | 11.528.286 INTER |
| 1211 |  noice NOICE | US$0,00007222 | 30,33% | 50,49% | US$5.396.217 | US$2.000.533 | 74.723.468.347 NOICE |
| 1212 |  Ancient8 A8 | US$0,01137 | -5,39% | -10,48% | US$5.304.887 | US$1.676.431 | 466.562.900 A8 |
| 1213 |  VNX Swiss Franc VCHF | US$1,30 | -0,06% | -0,21% | US$5.290.084 | US$57.805,34 | 4.069.871 VCHF |
| 1214 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005276 | 1,87% | -2,43% | US$5.276.110 | US$438.177 | 1.000.000.000 KEKIUS |
| 1215 |  Nexa (nexaagent.xyz) NXA | US$0,5052 | -16,41% | 1,48% | US$5.051.839 | US$74.480,48 | 10.000.000 NXA |
| 1216 |  trac (Ordinals) TRAC | US$0,2543 | 76,52% | 124,69% | US$5.339.827 | US$189.830 | 21.000.000 TRAC |
| 1217 |  Portal To Bitcoin PTB | US$0,001570 | 11,51% | -11,80% | US$5.210.498 | US$11.648.269 | 3.319.555.500 PTB |
| 1218 |  SWEAT SWEAT | US$0,0006951 | -0,86% | -17,34% | US$5.221.497 | US$11.944.923 | 7.511.983.202 SWEAT |
| 1219 |  Ambire Wallet WALLET | US$0,007574 | -8,72% | -12,13% | US$5.240.369 | US$29.100,36 | 691.903.149 WALLET |
| 1220 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1221 |  Mythos MYTH | US$0,005929 | 1,45% | -2,10% | US$5.113.513 | US$16.599,11 | 862.522.125 MYTH |
| 1222 |  QuantumCoin Q | US$0,0000002900 | -1,38% | -12,43% | US$5.170.100 | US$25.885,76 | 17.857.806.512.748 Q |
| 1223 |  The Arena ARENA | US$0,0009650 | -1,97% | -17,37% | US$5.180.783 | US$48.333,48 | 5.368.854.328 ARENA |
| 1224 |  Altura ALU | US$0,005237 | 4,28% | -13,85% | US$5.184.904 | US$1.415.119 | 990.000.000 ALU |
| 1225 |  Tokemak TOKE | US$0,05903 | 2,81% | -16,76% | US$5.159.757 | US$16.020,15 | 87.404.121 TOKE |
| 1226 |  Diamond DMD | US$1,36 | 0,01% | -7,22% | US$5.144.028 | US$54.317,74 | 3.780.672 DMD |
| 1227 |  PumpBTC (Governance token) PUMP | US$0,01797 | 2,22% | 7,86% | US$5.120.942 | US$1.579.381 | 285.000.000 PUMP |
| 1228 |  BOBO BOBO | US$0,00000008000 | 1,48% | -12,67% | US$5.121.059 | US$358.073 | 66.134.444.313.649 BOBO |
| 1229 |  Hydranet HDN | US$0,02719 | -5,20% | -1,01% | US$5.084.710 | US$119.500 | 187.013.167 HDN |
| 1230 |  Upland (SPARKLET) SPARKLET | US$0,02053 | 0,19% | 0,42% | US$5.020.015 | US$230.285 | 244.523.008 SPARKLET |
| 1231 |  Vita Inu VINU | US$0,00000001000 | 0,72% | -3,12% | US$5.050.655 | US$875.648 | 899.597.342.616.479 VINU |
| 1232 |  PAW PAW | US$0,00000001000 | 14,93% | 21,76% | US$4.999.852 | US$67.654,94 | 947.958.529.404.516 PAW |
| 1233 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$400,92 | 0,00% | -3,67% | US$4.976.936 | US$1.361.797 | 12.414 MSFTon |
| 1234 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$201,53 | 0,00% | -0,26% | US$4.973.958 | - | 24.681 IWNon |
| 1235 |  SpaceN SN | US$0,1223 | 2,29% | 3,56% | US$4.894.756 | - | 40.010.000 SN |
| 1236 |  Vertcoin VTC | US$0,06658 | -1,38% | 11,48% | US$4.910.112 | US$18.523,38 | 73.752.629 VTC |
| 1237 |  Echo Protocol ECHO | US$0,01556 | -1,25% | 2,73% | US$4.945.266 | US$323.744 | 317.860.000 ECHO |
| 1238 |  NKN NKN | US$0,006225 | -6,05% | -39,69% | US$4.963.281 | US$716.420 | 797.297.742 NKN |
| 1239 |  Star Atlas ATLAS | US$0,0002052 | 0,46% | 7,62% | US$4.820.205 | US$98.429,84 | 23.492.908.597 ATLAS |
| 1240 |  AXEL AXEL | US$0,01720 | 45,81% | 16,89% | US$4.868.958 | US$0,2600 | 283.102.718 AXEL |
| 1241 |  MileVerse MVC | US$0,001762 | -0,20% | 4,44% | US$4.865.984 | US$17.193,83 | 2.761.029.999 MVC |
| 1242 |  Superform UP | US$0,03480 | 9,27% | 0,00% | US$4.845.506 | US$10.259.101 | 139.224.377 UP |
| 1243 |  Lockheed Tokenized Stock (Ondo) LMTon | US$658,02 | -0,19% | 2,23% | US$4.854.798 | US$1.121.263 | 7.378 LMTon |
| 1244 |  Alltoscan ATS | US$0,07184 | -3,39% | -13,50% | US$4.845.392 | US$111.561 | 67.450.008 ATS |
| 1245 |  Games for a Living GFAL | US$0,001258 | 2,49% | 0,55% | US$4.850.248 | US$83.532,39 | 3.855.444.401 GFAL |
| 1246 |  Rainbow RNBW | US$0,02307 | -3,52% | -23,08% | US$4.843.682 | US$1.852.517 | 210.000.000 RNBW |
| 1247 |  Creditlink CDL | US$0,02349 | 0,12% | -3,23% | US$4.806.674 | US$1.844.630 | 204.595.405 CDL |
| 1248 |  Everscale EVER | US$0,002407 | -18,80% | -44,53% | US$4.779.950 | US$61.369,20 | 1.985.523.482 EVER |
| 1249 |  DeBox BOX | US$0,01005 | 5,03% | -0,21% | US$4.773.153 | US$16.383,99 | 474.740.161 BOX |
| 1250 |  Cryptex Finance CTX | US$0,5787 | 0,27% | -5,15% | US$4.747.888 | US$668.481 | 8.203.919 CTX |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.