Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -1,56% | -14,08% | US$8.935.389 | US$2.205.759 | 1.000.000.000.000.000 MANYU |
| 1002 |  Yee Token YEE | US$0,008879 | -6,12% | -3,08% | US$8.879.179 | US$1.520.918 | 1.000.000.000 YEE |
| 1003 |  RAMP RAMP | US$0,01849 | 2,31% | -6,76% | US$8.837.300 | - | 477.838.740 RAMP |
| 1004 |  Alaya Governance Token AGT | US$0,004733 | 17,29% | 1,34% | US$8.833.270 | US$2.815.452 | 1.866.293.333 AGT |
| 1005 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,95 | 0,88% | 2,12% | US$8.827.859 | US$1.547,51 | 887.564 QUICK |
| 1006 |  Freedom Dollar FUSD | US$1,00 | 0,17% | 0,17% | US$8.808.109 | US$273.235 | 8.800.000 FUSD |
| 1007 |  xU3O8 XU3O8 | US$5,47 | -1,63% | 0,34% | US$8.755.314 | US$1.898.578 | 1.600.000 XU3O8 |
| 1008 |  OMG Network OMG | US$0,06245 | -4,56% | 6,88% | US$8.758.789 | US$3.231.516 | 140.245.398 OMG |
| 1009 |  Zerebro ZEREBRO | US$0,008743 | 3,97% | 6,74% | US$8.742.647 | US$2.302.411 | 999.950.994 ZEREBRO |
| 1010 |  Fartboy FARTBOY | US$0,008711 | 2,12% | 4,45% | US$8.706.128 | US$347.569 | 999.440.457 FARTBOY |
| 1011 |  IRISnet IRIS | US$0,005306 | 3,21% | 2,47% | US$8.665.082 | US$111.540 | 1.633.195.019 IRIS |
| 1012 |  Bitgert BRISE | US$0,00000002000 | 2,08% | 1,66% | US$8.629.973 | US$1.284.928 | 395.690.000.000.000 BRISE |
| 1013 |  雪球 雪球 | US$0,01433 | 9,24% | 19,45% | US$8.626.959 | US$1.346.842 | 602.013.268 雪球 |
| 1014 |  Real Token REAL | US$0,01300 | -8,50% | -5,78% | US$8.628.312 | US$18.504,27 | 663.499.570 REAL |
| 1015 |  Harvest Finance FARM | US$12,77 | 1,82% | 1,36% | US$8.583.555 | US$650.751 | 672.183 FARM |
| 1016 |  Bluefin BLUE | US$0,02176 | 5,26% | 7,25% | US$8.588.614 | US$2.672.816 | 394.658.225 BLUE |
| 1017 |  Alpine F1 Team Fan Token ALPINE | US$0,4521 | 1,27% | 9,53% | US$8.488.102 | US$25.129.059 | 18.775.459 ALPINE |
| 1018 |  Nosana NOS | US$0,1765 | -0,65% | -6,32% | US$8.506.646 | US$180.797 | 48.197.665 NOS |
| 1019 |  DGLD - Digital Gold Token DGLD | US$5.071,25 | 0,38% | 0,27% | US$8.491.800 | US$768,09 | 1.674 DGLD |
| 1020 |  Houdini Swap LOCK | US$0,09349 | 3,15% | 12,99% | US$8.488.033 | US$7.954,29 | 90.790.012 LOCK |
| 1021 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$447,07 | 0,00% | -3,16% | US$8.482.503 | - | 18.973 IWFon |
| 1022 |  Planet IX(formerly IX token) IXT | US$0,06447 | 3,49% | -16,10% | US$8.473.442 | US$358,77 | 131.438.181 IXT |
| 1023 |  Mansory MNSRY | US$0,009435 | 1,26% | 1,74% | US$8.491.601 | US$420.791 | 899.988.228 MNSRY |
| 1024 |  XION XION | US$0,1167 | -0,52% | -1,92% | US$8.462.070 | US$3.213.176 | 72.537.403 XION |
| 1025 |  Origin Dollar OUSD | US$0,9980 | -0,01% | 0,04% | US$8.436.257 | US$145.364 | 8.453.397 OUSD |
| 1026 |  Aspecta ASP | US$0,02889 | 5,79% | 7,08% | US$8.396.453 | US$2.712.775 | 290.606.061 ASP |
| 1027 |  inSure DeFi SURE | US$0,0003144 | 14,09% | -34,66% | US$8.422.077 | - | 26.790.063.175 SURE |
| 1028 |  Unicorn Fart Dust UFD | US$0,008387 | 1,07% | 5,36% | US$8.387.387 | US$1.018.029 | 1.000.000.000 UFD |
| 1029 |  Vameon VON | US$0,00001674 | 1,12% | -40,47% | US$8.369.250 | US$215.357 | 500.000.000.000 VON |
| 1030 |  SIX Token SIX | US$0,009760 | -0,68% | 3,66% | US$8.305.174 | US$573.762 | 850.966.610 SIX |
| 1031 |  Bella Protocol BEL | US$0,1037 | 3,70% | 3,97% | US$8.292.427 | US$4.951.647 | 80.000.000 BEL |
| 1032 |  Wexo WEXO | US$0,02814 | -0,52% | 0,67% | US$8.249.327 | US$148.615 | 293.192.189 WEXO |
| 1033 |  Radiant Capital RDNT | US$0,005987 | 1,05% | 1,82% | US$8.287.571 | US$1.401.242 | 1.384.278.577 RDNT |
| 1034 |  Sperax SPA | US$0,004042 | 23,06% | 33,47% | US$8.278.652 | US$3.469.632 | 2.048.202.287 SPA |
| 1035 |  Morphware XMW | US$0,009995 | 1,72% | 3,66% | US$8.233.053 | US$113.118 | 823.702.984 XMW |
| 1036 |  Portugal National Team Fan Token POR | US$0,7883 | 3,37% | 7,26% | US$8.238.159 | US$289.071 | 10.449.937 POR |
| 1037 |  Groestlcoin GRS | US$0,09154 | 0,00% | 1,00% | US$8.189.493 | - | 89.461.664 GRS |
| 1038 |  Mamo MAMO | US$0,01401 | 3,77% | 22,66% | US$8.156.121 | US$472.113 | 582.043.672 MAMO |
| 1039 |  Galeon GALEON | US$0,009821 | -0,77% | -4,37% | US$8.100.459 | US$24.764,75 | 824.778.537 GALEON |
| 1040 |  GameStop (gamestop-coin.vip) GME | US$0,00001968 | 5,13% | -8,48% | US$8.092.407 | US$161.171 | 411.297.484.026 GME |
| 1041 |  Bulla BULLA | US$0,02887 | 14,84% | 14,92% | US$8.084.408 | US$6.267.619 | 280.000.000 BULLA |
| 1042 |  Camp Network CAMP | US$0,003810 | -6,73% | -8,24% | US$8.022.287 | US$2.040.727 | 2.105.620.500 CAMP |
| 1043 |  Grin GRIN | US$0,03593 | 0,09% | 10,39% | US$8.014.349 | US$13.579,68 | 223.074.240 GRIN |
| 1044 |  Manchester City Fan Token CITY | US$0,6268 | 1,55% | 16,55% | US$8.001.998 | US$2.952.567 | 12.766.458 CITY |
| 1045 |  PepeFork PORK | US$0,00000002000 | -0,94% | 11,19% | US$7.971.190 | US$99.857,94 | 407.625.731.620.942 PORK |
| 1046 |  Quantoz USDQ USDQ | US$0,9987 | -0,09% | -0,01% | US$7.969.843 | US$40.970.487 | 7.980.049 USDQ |
| 1047 |  RSS3 RSS3 | US$0,008845 | 2,10% | -0,25% | US$7.966.755 | US$1.486.465 | 900.688.020 RSS3 |
| 1048 |  Mitosis MITO | US$0,04389 | 1,81% | -1,14% | US$7.956.091 | US$3.378.033 | 181.273.082 MITO |
| 1049 |  MCOIN MCOIN | US$0,04462 | 0,30% | -0,02% | US$7.897.150 | US$322.606 | 177.000.000 MCOIN |
| 1050 |  Pikaboss PIKA | US$0,00000002000 | -0,59% | -6,42% | US$7.890.245 | US$2.203,81 | 420.690.000.000.000 PIKA |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.