Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  4 4 | US$0,01013 | 1,95% | 7,37% | US$10.127.056 | US$2.375.345 | 1.000.000.000 4 |
| 952 |  Neutron NTRN | US$0,01496 | 4,72% | 6,36% | US$10.006.041 | US$2.385.863 | 668.685.496 NTRN |
| 953 |  Augur REP | US$0,9101 | 4,86% | 24,71% | US$10.010.679 | US$19.722,11 | 11.000.000 REP |
| 954 |  MetFi METFI | US$0,03580 | 0,28% | -5,83% | US$10.007.437 | US$34.056,03 | 279.526.951 METFI |
| 955 |  Epic Chain EPIC | US$0,2986 | 0,26% | -7,30% | US$10.034.582 | US$3.379.054 | 33.600.000 EPIC |
| 956 |  Beefy BIFI | US$124,90 | 2,88% | -1,32% | US$9.991.802 | US$917.153 | 80.000 BIFI |
| 957 |  LUKSO LYX | US$0,3271 | 1,42% | 0,69% | US$9.987.374 | US$280.559 | 30.535.907 LYX |
| 958 |  Solidus Ai Tech AITECH | US$0,005692 | -0,27% | -10,92% | US$9.979.308 | US$3.455.876 | 1.753.226.436 AITECH |
| 959 |  GRIFFAIN GRIFFAIN | US$0,009989 | -0,11% | 8,11% | US$9.987.952 | US$3.044.007 | 999.881.120 GRIFFAIN |
| 960 |  Autonolas OLAS | US$0,04225 | 4,70% | 3,87% | US$9.974.777 | US$297.654 | 236.102.942 OLAS |
| 961 |  Graphite Protocol GP | US$0,2831 | -4,30% | -32,41% | US$9.880.440 | US$625.217 | 34.899.312 GP |
| 962 |  Creta World CRETA | US$0,003546 | -0,37% | -1,30% | US$9.870.216 | US$144.528 | 2.783.146.782 CRETA |
| 963 |  Infinity Ground AIN | US$0,03358 | -1,39% | 14,76% | US$9.804.654 | US$1.714.658 | 291.966.666 AIN |
| 964 |  Fuel Network FUEL | US$0,001353 | 2,38% | -0,48% | US$9.815.833 | US$6.586.686 | 7.256.297.428 FUEL |
| 965 |  PIVX PIVX | US$0,09631 | 1,63% | 2,80% | US$9.702.092 | US$2.048.497 | 100.735.493 PIVX |
| 966 |  Juventus Fan Token JUV | US$0,6574 | 3,83% | 13,59% | US$9.697.750 | US$3.271.741 | 14.751.429 JUV |
| 967 |  Open Loot OL | US$0,01241 | 0,95% | 3,23% | US$9.706.847 | US$1.313.895 | 781.958.824 OL |
| 968 |  Landwolf 0x67 WOLF | US$0,00001063 | 8,25% | 11,73% | US$9.590.767 | US$571.787 | 902.159.505.150 WOLF |
| 969 |  Haedal Protocol HAEDAL | US$0,02988 | 4,00% | 12,27% | US$9.674.499 | US$15.365.624 | 323.750.000 HAEDAL |
| 970 |  Roam ROAM | US$0,02850 | 2,57% | 12,96% | US$9.667.681 | US$1.574.193 | 339.165.645 ROAM |
| 971 |  X Empire X | US$0,00001402 | 0,20% | -2,54% | US$9.674.342 | US$468.400 | 690.000.000.000 X |
| 972 |  Alephium ALPH | US$0,07899 | 0,57% | -3,99% | US$9.662.158 | US$169.635 | 122.324.537 ALPH |
| 973 |  Scroll SCR | US$0,05071 | 2,35% | 2,16% | US$9.634.704 | US$2.288.076 | 190.000.000 SCR |
| 974 |  Hegic HEGIC | US$0,01365 | -1,96% | -4,32% | US$9.602.382 | US$13,93 | 703.727.349 HEGIC |
| 975 |  Peercoin PPC | US$0,3181 | 0,85% | 3,19% | US$9.558.620 | US$38.506,01 | 30.053.138 PPC |
| 976 |  ULTILAND ARTX | US$0,2266 | -16,29% | -11,18% | US$9.607.420 | US$453.463.818 | 42.400.000 ARTX |
| 977 |  Synapse SYN | US$0,05110 | 4,11% | -6,59% | US$9.494.325 | US$5.339.221 | 185.815.935 SYN |
| 978 |  AMO Coin AMO | US$0,0004469 | 0,84% | 5,92% | US$9.473.943 | US$7.159,52 | 21.200.000.000 AMO |
| 979 |  REDX REDX | US$0,002386 | 0,15% | -21,50% | US$9.475.621 | US$468.553 | 3.972.072.517 REDX |
| 980 |  Lumia LUMIA | US$0,06728 | 0,88% | 3,98% | US$9.475.567 | US$1.635.964 | 140.846.022 LUMIA |
| 981 |  Trusta.AI TA | US$0,03708 | 1,86% | -3,47% | US$9.436.510 | US$1.696.493 | 254.513.880 TA |
| 982 |  DEXTools DEXT | US$0,1344 | -0,09% | 4,12% | US$9.408.298 | US$5.023,45 | 70.004.284 DEXT |
| 983 |  TrueFi TRU | US$0,006546 | 0,25% | 1,24% | US$9.395.166 | US$2.450.266 | 1.435.338.064 TRU |
| 984 |  Zircuit ZRC | US$0,001992 | 12,40% | 7,16% | US$9.262.089 | US$5.271.154 | 4.649.675.447 ZRC |
| 985 |  InfinitiCoin INCO | US$0,009282 | -0,01% | 0,48% | US$9.282.077 | US$7.540,05 | 1.000.000.000 INCO |
| 986 |  Heroes of Mavia MAVIA | US$0,03803 | 1,13% | 0,88% | US$9.303.224 | US$2.982.745 | 244.634.179 MAVIA |
| 987 |  NUMINE NUMI | US$0,04681 | -0,08% | 10,11% | US$9.269.889 | US$1.254.196 | 198.050.009 NUMI |
| 988 |  Rayls RLS | US$0,006153 | 13,05% | 10,79% | US$9.229.752 | US$4.267.504 | 1.500.000.000 RLS |
| 989 |  Yei Finance CLO | US$0,07251 | 6,00% | 15,75% | US$9.361.449 | US$5.907.385 | 129.100.000 CLO |
| 990 |  Splintershards SPS | US$0,006018 | 4,15% | -16,02% | US$9.213.850 | US$26.043,89 | 1.531.043.106 SPS |
| 991 |  Talus US | US$0,004178 | 0,32% | -0,56% | US$9.190.548 | US$2.838.684 | 2.200.000.000 US |
| 992 |  NFPrompt NFP | US$0,01794 | 1,58% | 2,99% | US$9.114.640 | US$1.461.015 | 507.933.525 NFP |
| 993 |  Access Protocol ACS | US$0,0001931 | 0,25% | -2,76% | US$9.105.496 | US$562.954 | 47.148.045.244 ACS |
| 994 |  BugsCoin BGSC | US$0,0008199 | -5,87% | 9,90% | US$9.086.104 | US$919.273 | 11.081.643.825 BGSC |
| 995 |  Gitcoin GTC | US$0,1033 | 1,77% | 5,95% | US$9.038.487 | US$1.879.513 | 87.491.502 GTC |
| 996 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$75,84 | -0,12% | 0,86% | US$9.070.413 | US$55.859,15 | 119.605 IEMGon |
| 997 |  LOOK LOOK | US$0,009898 | -8,63% | 10,41% | US$9.129.305 | US$316.075 | 922.375.851 LOOK |
| 998 |  Liqwid Finance LQ | US$0,4457 | 5,44% | 30,40% | US$8.976.612 | US$206.719 | 20.142.394 LQ |
| 999 |  Layer3 L3 | US$0,008495 | 6,27% | 11,79% | US$8.917.007 | US$7.141.667 | 1.049.694.519 L3 |
| 1000 |  OKZOO AIOT | US$0,03186 | 2,78% | -5,51% | US$9.023.676 | US$1.389.980 | 283.249.999 AIOT |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.