Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Nash NEX | US$0,1542 | -0,31% | 4,71% | US$6.818.507 | - | 44.221.474 NEX |
| 1102 |  Openverse Network BTG | US$3,59 | -0,32% | -26,74% | US$6.820.534 | US$708.582 | 1.900.000 BTG |
| 1103 |  sudeng HIPPO | US$0,0006844 | 4,91% | 2,51% | US$6.844.143 | US$3.088.092 | 10.000.000.000 HIPPO |
| 1104 |  Real REAL | US$0,006835 | -0,01% | -22,72% | US$6.802.388 | US$397.555 | 995.219.765 REAL |
| 1105 |  Divi DIVI | US$0,001481 | 1,24% | 0,85% | US$6.770.418 | US$57.015,54 | 4.572.149.240 DIVI |
| 1106 |  Humans.ai HEART | US$0,0008628 | -0,71% | -3,45% | US$6.729.588 | US$164.187 | 7.800.000.000 HEART |
| 1107 |  WeBuy WE | US$0,01858 | 0,09% | -1,81% | US$6.725.162 | US$20.213,38 | 362.031.240 WE |
| 1108 |  Green Satoshi Token (SOL) GST | US$0,001580 | -2,08% | 3,35% | US$6.727.276 | US$117.852 | 4.258.269.259 GST |
| 1109 |  Pitbull PIT | - | -1,82% | -0,82% | US$6.711.302 | US$94.417,96 | 40.192.158.063.660.000 PIT |
| 1110 |  ZERA ZERA | US$0,006991 | 27,79% | 46,86% | US$6.735.595 | US$265.971 | 963.443.634 ZERA |
| 1111 |  Major MAJOR | US$0,08028 | -1,12% | -4,32% | US$6.691.110 | US$678.235 | 83.349.868 MAJOR |
| 1112 |  Bitrue Coin BTR | US$0,01853 | 0,51% | -0,50% | US$6.674.102 | US$485.436 | 360.260.226 BTR |
| 1113 |  GhostwareOS GHOST | US$0,006682 | -0,45% | -14,02% | US$6.681.713 | US$493.109 | 999.981.104 GHOST |
| 1114 |  PsyopAnime PSYOPANIME | US$0,006641 | -8,33% | 79,70% | US$6.641.380 | US$3.361.257 | 999.984.906 PSYOPANIME |
| 1115 |  GAIB GAIB | US$0,03227 | 0,84% | 1,90% | US$6.610.729 | US$3.074.277 | 204.831.667 GAIB |
| 1116 |  World3 WAI | US$0,02139 | -0,11% | -6,64% | US$6.565.723 | US$1.021.695 | 306.922.223 WAI |
| 1117 |  Bluzelle BLZ | US$0,01396 | 0,46% | -0,54% | US$6.548.649 | US$151.338 | 469.151.676 BLZ |
| 1118 |  Solomon SOLO | US$0,5079 | -7,34% | -12,12% | US$6.551.830 | US$185.515 | 12.899.971 SOLO |
| 1119 |  DAO Maker DAO | US$0,03175 | 1,18% | -4,67% | US$6.536.159 | US$644.788 | 205.885.188 DAO |
| 1120 |  Freya Protocol FREYA | US$0,01192 | 0,95% | 0,65% | US$6.538.129 | US$1.949,05 | 548.599.972 FREYA |
| 1121 |  Sport.Fun FUN | US$0,03695 | 2,16% | 7,85% | US$6.577.252 | US$1.594.421 | 178.000.000 FUN |
| 1122 |  Arsenal Fan Token AFC | US$0,3647 | 1,43% | -2,14% | US$6.509.995 | US$1.922.690 | 17.849.958 AFC |
| 1123 |  AKEDO AKE | US$0,0002850 | 3,97% | 42,62% | US$6.497.114 | US$1.349.227 | 22.796.250.000 AKE |
| 1124 |  MEVerse MEV | US$0,003804 | 6,63% | -6,22% | US$6.568.945 | US$3.458.611 | 1.726.645.036 MEV |
| 1125 |  SigmaDotMoney SIGMA | US$0,04448 | -11,89% | -5,07% | US$6.450.271 | US$316.137 | 145.000.000 SIGMA |
| 1126 |  KONET KONET | US$0,01503 | 0,29% | -6,92% | US$6.419.268 | US$380.262 | 427.211.058 KONET |
| 1127 |  Minutes Network Token MNTX | US$0,08254 | 0,74% | 11,67% | US$6.411.338 | US$56.910,77 | 77.671.219 MNTX |
| 1128 |  Boson Protocol BOSON | US$0,03757 | 2,32% | 27,99% | US$6.401.052 | US$111.558 | 170.362.942 BOSON |
| 1129 |  BitcoinOS BOS | US$0,001484 | -0,51% | -1,09% | US$6.401.480 | US$1.465.254 | 4.313.800.000 BOS |
| 1130 |  crow with knife CAW | US$0,00000001000 | 1,77% | 4,01% | US$6.390.305 | US$165.302 | 769.861.397.731.578 CAW |
| 1131 |  Giant Mammoth GMMT | US$0,003039 | -0,24% | 34,91% | US$6.382.596 | US$194.083 | 2.100.000.000 GMMT |
| 1132 |  OpenEden EDEN | US$0,03467 | 0,97% | 11,57% | US$6.373.959 | US$4.323.266 | 183.870.000 EDEN |
| 1133 |  PRIZM PZM | US$0,001459 | -3,78% | 3,72% | US$6.375.886 | US$1.352,64 | 4.370.103.000 PZM |
| 1134 |  Fwog (SOL) FWOG | US$0,006524 | 4,60% | 5,39% | US$6.364.863 | US$1.274.121 | 975.635.328 FWOG |
| 1135 |  BTSE Token BTSE | US$1,46 | 1,40% | 4,46% | US$6.348.804 | US$12.434.908 | 4.354.711 BTSE |
| 1136 |  WhiteCoin XWC | US$0,008314 | -0,02% | -0,01% | US$6.354.458 | US$10,53 | 764.324.623 XWC |
| 1137 |  Pundi AI PUNDIAI | US$0,9359 | 3,38% | 22,31% | US$6.605.115 | US$191.306 | 7.057.612 PUNDIAI |
| 1138 |  Polkastarter POLS | US$0,06353 | -15,63% | 7,81% | US$6.302.601 | US$1.273.348 | 99.209.632 POLS |
| 1139 |  Keyboard Cat KEYCAT | US$0,0006294 | 4,47% | 3,22% | US$6.293.450 | US$396.923 | 10.000.000.000 KEYCAT |
| 1140 |  Turtle TURTLE | US$0,04083 | -1,30% | -0,25% | US$6.315.949 | US$3.412.555 | 154.700.000 TURTLE |
| 1141 |  Viction VIC | US$0,05033 | -4,91% | -10,12% | US$6.307.431 | US$7.261.750 | 125.330.468 VIC |
| 1142 |  SentismAI SENTIS | US$0,03022 | -1,28% | -7,65% | US$6.240.988 | US$1.539.185 | 206.488.889 SENTIS |
| 1143 |  KGST KGST | US$0,01136 | -0,02% | 0,00% | US$6.231.734 | US$2.264.473 | 548.343.520 KGST |
| 1144 |  Parcl PRCL | US$0,01511 | -3,37% | -5,79% | US$6.230.068 | US$590.220 | 412.284.457 PRCL |
| 1145 |  Intel Tokenized Stock (Ondo) INTCon | US$46,63 | 0,06% | -7,27% | US$6.215.148 | US$722.346 | 133.299 INTCon |
| 1146 |  ORIGYN OGY | US$0,0007945 | -0,05% | 0,48% | US$6.220.156 | US$285.289 | 7.828.640.875 OGY |
| 1147 |  DeLorean DMC | US$0,001156 | 0,26% | -8,42% | US$6.187.033 | US$5.845.510 | 5.350.014.684 DMC |
| 1148 |  GamerCoin GHX | US$0,009516 | 1,40% | 7,18% | US$6.184.965 | US$474.478 | 649.965.123 GHX |
| 1149 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002954 | 2,01% | -0,67% | US$6.204.152 | US$59.324,23 | 21.000.000.000 MIM |
| 1150 |  Stonks STNK | US$10,60 | 5,60% | -6,70% | US$6.167.927 | US$79.179,76 | 581.889 STNK |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.