Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ark of Panda AOP | US$0,03215 | -0,17% | -0,72% | US$11.252.004 | US$1.162.915 | 349.999.998 AOP |
| 902 |  Freysa FAI | US$0,001376 | -0,80% | 0,98% | US$11.265.824 | US$652.094 | 8.189.700.000 FAI |
| 903 |  Balancer BAL | US$0,1621 | 6,38% | -2,27% | US$11.191.970 | US$3.445.878 | 69.022.798 BAL |
| 904 |  World of Dypians WOD | US$0,02651 | -3,44% | 53,57% | US$11.223.933 | US$7.455.368 | 423.450.667 WOD |
| 905 |  Abelian ABEL | US$0,09912 | -1,69% | 1,77% | US$11.172.785 | US$59.999,07 | 112.723.328 ABEL |
| 906 |  Impossible Finance Launchpad IDIA | US$0,01645 | 0,51% | -4,73% | US$11.186.394 | - | 680.000.000 IDIA |
| 907 |  TAC Protocol TAC | US$0,004094 | -1,61% | -3,40% | US$11.155.612 | US$1.426.059 | 2.724.761.791 TAC |
| 908 |  Goldfinch GFI | US$0,1293 | -0,31% | 1,64% | US$11.108.727 | US$120.622 | 85.920.601 GFI |
| 909 |  Enzyme MLN | US$3,74 | 1,11% | 4,73% | US$11.116.340 | US$2.798.241 | 2.975.881 MLN |
| 910 |  ANDY (ETH) ANDY | US$0,00001116 | 5,29% | 17,95% | US$11.164.314 | US$324.604 | 1.000.000.000.000 ANDY |
| 911 |  CREPE CREPE | US$0,00001890 | 20,75% | 51,48% | US$10.974.943 | US$901.172 | 580.811.272.464 CREPE |
| 912 |  Klever Coin KLV | US$0,001241 | 0,48% | 8,46% | US$11.019.535 | US$209.335 | 8.880.780.407 KLV |
| 913 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,13 | 0,00% | -0,25% | US$10.961.936 | - | 104.273 EFAon |
| 914 |  saffron.finance SFI | US$119,76 | -0,73% | 16,91% | US$10.948.967 | US$694,08 | 91.423 SFI |
| 915 |  MyShell SHELL | US$0,03334 | 1,88% | 4,88% | US$10.936.228 | US$24.117.724 | 328.000.000 SHELL |
| 916 |  GYEN GYEN | US$0,005182 | -4,13% | -37,49% | US$10.876.278 | US$11,67 | 2.098.780.833 GYEN |
| 917 |  Oracle tokenized stock (xStock) ORCLX | US$162,67 | -2,05% | 4,07% | US$10.854.641 | US$21,11 | 66.730 ORCLX |
| 918 |  Test TST | US$0,01147 | 2,29% | 13,58% | US$10.823.281 | US$10.268.541 | 943.350.802 TST |
| 919 |  Wecan Group WECAN | US$0,001625 | -0,49% | -4,17% | US$9.748.758 | US$54.336,92 | 6.000.000.000 WECAN |
| 920 |  NetX NETX | US$0,5501 | 0,14% | 5,38% | US$10.759.374 | US$219.212 | 19.559.961 NETX |
| 921 |  Stader SD | US$0,1574 | -0,64% | -1,84% | US$10.770.142 | US$916.709 | 68.434.220 SD |
| 922 |  FC Barcelona Fan Token BAR | US$0,4884 | -0,32% | 5,20% | US$10.758.791 | US$3.129.681 | 22.029.683 BAR |
| 923 |  Recall RECALL | US$0,04863 | -3,28% | 7,42% | US$10.749.707 | US$3.589.667 | 221.072.711 RECALL |
| 924 |  Phoenix PHB | US$0,1700 | 2,37% | 5,42% | US$10.737.515 | US$3.424.184 | 63.155.895 PHB |
| 925 |  Boba Network BOBA | US$0,02167 | 0,71% | -13,22% | US$10.694.819 | US$551.151 | 493.580.902 BOBA |
| 926 |  Atletico De Madrid Fan Token ATM | US$1,34 | 1,44% | 50,80% | US$10.680.382 | US$15.229.899 | 7.999.925 ATM |
| 927 |  Bertram The Pomeranian BERT | US$0,01102 | -7,34% | 3,63% | US$10.649.375 | US$1.885.385 | 966.749.338 BERT |
| 928 |  Ellipsis EPS | US$0,01472 | 1,60% | -2,27% | US$10.650.298 | - | 723.701.572 EPS |
| 929 |  Toko Token TKO | US$0,06266 | 1,40% | 0,13% | US$10.626.781 | US$974.599 | 169.595.507 TKO |
| 930 |  MOBOX MBOX | US$0,02124 | 2,64% | 2,90% | US$10.627.831 | US$2.722.613 | 500.322.467 MBOX |
| 931 |  Galatasaray Fan Token GAL | US$1,43 | 1,74% | 5,50% | US$10.600.540 | US$367.106 | 7.387.155 GAL |
| 932 |  Minswap MIN | US$0,006023 | 0,05% | 4,09% | US$10.600.126 | US$41.485,88 | 1.760.050.729 MIN |
| 933 |  IXS IXS | US$0,05885 | 4,06% | 9,43% | US$10.593.679 | US$109.379 | 180.000.000 IXS |
| 934 |  Bless BLESS | US$0,005719 | 2,94% | 16,69% | US$10.532.121 | US$2.207.974 | 1.841.661.630 BLESS |
| 935 |  Apu Apustaja APU | US$0,00003065 | 0,71% | -9,63% | US$10.355.604 | US$537.326 | 337.890.410.186 APU |
| 936 |  Marvell tokenized stock (xStock) MRVLX | US$81,40 | 0,00% | -1,19% | US$10.351.235 | US$2,59 | 127.170 MRVLX |
| 937 |  Kleros PNK | US$0,01129 | 0,60% | 1,01% | US$10.339.224 | US$18.263,34 | 915.528.222 PNK |
| 938 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$149,95 | 0,00% | -1,84% | US$10.330.805 | - | 68.894 ITOTon |
| 939 |  Hey Anon ANON | US$0,7702 | 6,15% | 10,38% | US$10.333.248 | US$763.146 | 13.416.584 ANON |
| 940 |  Wojak (wojakmeme.fun) WOJAK | US$0,01015 | 3,85% | -30,93% | US$10.151.799 | US$1.218.050 | 999.955.675 WOJAK |
| 941 |  PlatON LAT | US$0,001502 | 0,37% | -3,46% | US$10.259.505 | US$3.195.238 | 6.828.316.904 LAT |
| 942 |  Forta FORT | US$0,01628 | 1,65% | 4,73% | US$10.290.122 | US$236.482 | 631.953.847 FORT |
| 943 |  Bitlight LIGHT | US$0,2383 | -1,30% | 0,05% | US$10.259.452 | US$4.028.859 | 43.056.972 LIGHT |
| 944 |  Hemi HEMI | US$0,01043 | 0,62% | -10,44% | US$10.198.323 | US$8.144.048 | 977.500.000 HEMI |
| 945 |  APX APX | US$0,2308 | -0,14% | 0,04% | US$10.195.383 | - | 44.167.803 APX |
| 946 |  Warden WARD | US$0,04075 | -9,24% | -69,72% | US$10.201.196 | US$59.187.111 | 250.320.000 WARD |
| 947 |  Tutorial TUT | US$0,01221 | 3,90% | 14,76% | US$10.206.042 | US$3.428.116 | 836.067.628 TUT |
| 948 |  Bubblemaps BMT | US$0,01733 | 1,47% | 3,65% | US$10.210.815 | US$2.905.699 | 589.079.949 BMT |
| 949 |  Paris Saint-Germain Fan Token PSG | US$0,7083 | -0,22% | 6,65% | US$10.174.293 | US$2.362.772 | 14.365.136 PSG |
| 950 |  ELYSIA EL | US$0,002141 | -0,97% | 10,79% | US$10.299.129 | US$177.673 | 4.810.009.069 EL |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.