Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Banana Gun BANANA | US$4,72 | 2,92% | 2,48% | US$18.920.332 | US$3.839.377 | 4.007.293 BANANA |
| 702 |  zkPass ZKP | US$0,09420 | -6,22% | -24,01% | US$18.997.214 | US$17.709.954 | 201.666.667 ZKP |
| 703 |  PlaysOut PLAY | US$0,02333 | -14,15% | -72,95% | US$18.675.242 | US$7.400.713 | 800.416.667 PLAY |
| 704 |  Naoris Protocol NAORIS | US$0,03150 | 9,59% | 33,65% | US$18.879.669 | US$1.755.125 | 599.260.000 NAORIS |
| 705 |  Humidifi WET | US$0,08120 | -0,86% | 5,30% | US$18.676.817 | US$6.200.249 | 230.000.000 WET |
| 706 |  Lucidum Coin LUCIC | US$0,1130 | 2,34% | -3,66% | US$18.552.059 | US$46.873,25 | 164.105.395 LUCIC |
| 707 |  Orchid OXT | US$0,01840 | 2,65% | 3,19% | US$18.348.561 | US$1.875.783 | 997.214.634 OXT |
| 708 |  Electroneum ETN | US$0,001021 | -1,27% | -7,19% | US$18.358.470 | US$279.209 | 17.979.817.605 ETN |
| 709 |  FLock.io FLOCK | US$0,06293 | -0,07% | 8,76% | US$18.371.432 | US$2.969.104 | 291.913.620 FLOCK |
| 710 |  ArcBlock ABT | US$0,1830 | -3,12% | -3,53% | US$18.036.900 | US$267.558 | 98.554.305 ABT |
| 711 |  Oho OHO | US$0,0007582 | 0,30% | -2,09% | US$18.289.978 | US$135.092 | 24.123.896.382 OHO |
| 712 |  SUPERFORTUNE GUA | US$0,1457 | 0,68% | -7,93% | US$18.206.746 | US$3.575.127 | 125.000.000 GUA |
| 713 |  MAX Exchange Token MAX | US$0,2796 | -0,91% | -1,55% | US$18.153.779 | US$50.971,00 | 64.931.156 MAX |
| 714 |  Nillion NIL | US$0,05981 | -0,09% | 28,87% | US$18.158.685 | US$17.182.319 | 303.625.167 NIL |
| 715 |  HeyElsa ELSA | US$0,07973 | -3,14% | -12,08% | US$18.256.541 | US$8.469.525 | 228.980.000 ELSA |
| 716 |  Solend SLND | US$0,1788 | -1,36% | -1,37% | US$17.884.219 | US$0,5000 | 100.000.000 SLND |
| 717 |  Chainbase C | US$0,05816 | 0,66% | 9,87% | US$17.847.415 | US$8.765.011 | 306.857.142 C |
| 718 |  Pixels PIXEL | US$0,005581 | 1,53% | 2,99% | US$17.807.038 | US$3.319.772 | 3.190.565.694 PIXEL |
| 719 |  Metadium META | US$0,01020 | -2,05% | 6,98% | US$17.613.501 | US$278.323 | 1.727.608.720 META |
| 720 |  PAAL AI PAAL | US$0,01748 | 1,22% | -7,49% | US$17.439.982 | US$1.688.710 | 997.715.257 PAAL |
| 721 |  Collector Crypt CARDS | US$0,04621 | 5,15% | 10,20% | US$17.570.840 | US$1.900.022 | 380.262.840 CARDS |
| 722 |  Allora ALLO | US$0,08761 | -7,70% | 32,27% | US$17.566.770 | US$24.938.907 | 200.500.000 ALLO |
| 723 |  Origin Protocol OGN | US$0,02767 | 24,74% | 26,87% | US$18.160.623 | US$32.486.333 | 656.407.095 OGN |
| 724 |  OLAXBT AIO | US$0,07573 | -8,21% | -0,23% | US$17.437.526 | US$11.277.581 | 230.250.000 AIO |
| 725 |  Echelon Prime PRIME | US$0,4820 | 1,88% | -1,68% | US$17.243.475 | US$7.927.942 | 35.773.841 PRIME |
| 726 |  Helium Mobile MOBILE | US$0,0001931 | 12,73% | 67,07% | US$17.237.608 | US$462.476 | 89.280.000.000 MOBILE |
| 727 |  Braintrust BTRST | US$0,07125 | -0,12% | -3,13% | US$17.196.032 | US$61.453,02 | 241.347.782 BTRST |
| 728 |  Symbol XYM | US$0,002687 | 1,96% | 4,04% | US$17.064.793 | US$102.068 | 6.351.234.541 XYM |
| 729 |  Redbelly Network RBNT | US$0,006907 | 1,25% | -5,03% | US$17.091.797 | US$173.822 | 2.474.444.112 RBNT |
| 730 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$100,83 | 1,46% | 1,81% | US$17.045.677 | US$1.306.986 | 169.059 IEFAon |
| 731 |  Degen DEGEN | US$0,0007700 | 1,86% | 9,88% | US$16.881.175 | US$1.860.369 | 21.923.866.856 DEGEN |
| 732 |  SuperRare RARE | US$0,02040 | 3,42% | 1,20% | US$16.823.930 | US$9.965.309 | 824.799.640 RARE |
| 733 |  QIE Blockchain QIE | US$0,1985 | 16,67% | 23,76% | US$16.748.665 | US$38.387,32 | 84.369.093 QIE |
| 734 |  Velvet VELVET | US$0,08812 | 6,99% | -17,37% | US$16.807.277 | US$4.758.262 | 190.733.461 VELVET |
| 735 |  Xphere XP | US$0,006586 | -1,72% | -12,56% | US$16.639.582 | US$630.347 | 2.526.361.039 XP |
| 736 |  Catizen CATI | US$0,04168 | 3,00% | -4,74% | US$16.582.544 | US$5.556.198 | 397.843.124 CATI |
| 737 |  Moonriver MOVR | US$1,48 | 0,35% | -1,39% | US$16.361.604 | US$1.790.711 | 11.081.935 MOVR |
| 738 |  ARPA ARPA | US$0,01073 | 6,83% | 8,24% | US$16.307.267 | US$26.270.466 | 1.519.586.598 ARPA |
| 739 |  Dolomite DOLO | US$0,03693 | 5,82% | 3,48% | US$16.309.399 | US$7.640.884 | 441.621.967 DOLO |
| 740 |  Nomina NOM | US$0,005540 | 2,09% | -9,28% | US$16.065.537 | US$26.162.227 | 2.900.000.000 NOM |
| 741 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$517,23 | -1,76% | 3,00% | US$16.137.681 | US$3,86 | 31.200 BRK.BX |
| 742 |  Folks Finance FOLKS | US$1,33 | -0,67% | -11,68% | US$16.221.592 | US$2.560.538 | 12.198.407 FOLKS |
| 743 |  Ampleforth Governance Token FORTH | US$1,12 | 2,09% | 2,68% | US$16.057.534 | US$839.150 | 14.343.554 FORTH |
| 744 |  RollX ROLL | US$0,1031 | 10,60% | -8,11% | US$15.983.321 | US$11.791.941 | 155.000.000 ROLL |
| 745 |  AVA (Travala) AVA | US$0,2224 | 2,20% | 1,80% | US$16.045.948 | US$4.000.314 | 72.161.693 AVA |
| 746 |  Lava Network LAVA | US$0,06043 | -2,16% | -11,19% | US$15.983.360 | US$708.067 | 264.506.471 LAVA |
| 747 |  Metaplex MPLX | US$0,03060 | 1,72% | 7,08% | US$15.911.607 | US$1.781.964 | 520.020.619 MPLX |
| 748 |  Firo FIRO | US$0,8733 | -5,87% | -8,69% | US$15.952.383 | US$336.332 | 18.266.482 FIRO |
| 749 |  Robinhood tokenized stock (xStock) HOODX | US$76,20 | 0,20% | -12,10% | US$15.826.576 | US$1.985.982 | 207.700 HOODX |
| 750 |  DOGS DOGS | US$0,00003033 | 4,50% | 6,36% | US$15.670.977 | US$8.541.146 | 516.750.000.000 DOGS |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.