Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ZEROBASE ZBT | US$0,07175 | -0,48% | 4,71% | US$15.785.537 | US$6.889.478 | 220.000.000 ZBT |
| 752 |  BENQI QI | US$0,002185 | 0,80% | -3,03% | US$15.728.671 | US$1.002.254 | 7.200.000.000 QI |
| 753 |  Yala YU | US$0,1886 | -0,31% | 12,91% | US$15.704.858 | - | 83.259.720 YU |
| 754 |  Palantir tokenized stock (xStock) PLTRX | US$131,97 | 0,00% | -7,93% | US$15.691.233 | US$968,82 | 118.900 PLTRX |
| 755 |  JOE JOE | US$0,03878 | 1,37% | 2,01% | US$15.649.650 | US$1.716.569 | 403.574.248 JOE |
| 756 |  Infrared IR | US$0,07618 | 0,47% | 21,66% | US$15.615.908 | US$4.258.339 | 205.000.000 IR |
| 757 |  DeAgentAI AIA | US$0,1070 | -4,39% | 4,19% | US$15.705.832 | US$4.339.929 | 146.830.000 AIA |
| 758 |  Newton Protocol NEWT | US$0,07266 | 1,95% | 3,39% | US$15.621.607 | US$8.150.369 | 215.000.000 NEWT |
| 759 |  SideShift Token XAI | US$0,1081 | 0,02% | -0,40% | US$15.597.636 | - | 144.299.738 XAI |
| 760 |  Honeywell tokenized stock (xStock) HONX | US$244,96 | -0,95% | -2,70% | US$15.436.331 | US$673.841 | 63.015 HONX |
| 761 |  YieldBasis YB | US$0,1767 | 0,04% | 5,40% | US$15.533.778 | US$5.113.964 | 87.916.667 YB |
| 762 |  DIAM DIAM | US$0,008274 | -0,81% | -0,93% | US$15.495.475 | US$165.800 | 1.872.803.783 DIAM |
| 763 |  Avici AVICI | US$1,20 | -5,13% | -2,80% | US$15.482.570 | US$1.175.038 | 12.899.985 AVICI |
| 764 |  Fusionist ACE | US$0,1723 | 2,28% | -1,78% | US$15.502.151 | US$12.913.590 | 89.983.605 ACE |
| 765 |  Cetus Protocol CETUS | US$0,01704 | 1,98% | 6,03% | US$15.502.446 | US$2.619.301 | 909.782.608 CETUS |
| 766 |  Alpha Quark Token AQT | US$0,5652 | -5,75% | 15,41% | US$15.151.391 | US$5.433.801 | 26.806.201 AQT |
| 767 |  OG Fan Token OG | US$3,36 | 0,12% | -16,38% | US$15.438.856 | US$34.726.370 | 4.589.551 OG |
| 768 |  Gods Unchained GODS | US$0,03685 | 0,97% | -3,34% | US$15.407.101 | US$425.037 | 418.159.716 GODS |
| 769 |  WazirX WRX | US$0,04012 | 2,37% | 2,69% | US$15.318.881 | US$19.245,55 | 381.856.872 WRX |
| 770 |  OPEN tokenized stock (xStock) OPENX | US$4,61 | 0,00% | -8,82% | US$15.327.730 | US$22,48 | 3.322.041 OPENX |
| 771 |  TROLL (SOL) TROLL | US$0,01536 | 3,17% | -5,67% | US$15.339.393 | US$1.360.232 | 998.886.304 TROLL |
| 772 |  Argentine Football Association Fan Token ARG | US$0,9313 | 4,48% | 5,16% | US$15.269.158 | US$784.158 | 16.395.491 ARG |
| 773 |  Araracoin ARARA | US$0,0004213 | 0,03% | -0,07% | US$15.271.610 | US$14.614,02 | 36.250.000.000 ARARA |
| 774 |  Moonbeam GLMR | US$0,01433 | 2,11% | 3,71% | US$15.295.484 | US$3.330.083 | 1.067.421.088 GLMR |
| 775 |  Artificial Liquid Intelligence ALI | US$0,001670 | -0,74% | 0,18% | US$15.226.174 | US$95.083,70 | 9.118.091.185 ALI |
| 776 |  Vulcan Forged (PYR) PYR | US$0,3424 | 3,61% | -0,46% | US$15.269.996 | US$2.730.679 | 44.597.043 PYR |
| 777 |  FIGHT FIGHT | US$0,007462 | -2,64% | -5,20% | US$15.297.325 | US$148.345.764 | 2.050.000.000 FIGHT |
| 778 |  Avail AVAIL | US$0,004104 | -1,63% | -2,08% | US$15.181.899 | US$749.447 | 3.699.547.402 AVAIL |
| 779 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | -5,42% | -12,98% | US$15.301.714 | US$5.952.426 | 324.265.079.849.711 WOJAK |
| 780 |  Eclipse ES | US$0,1139 | 3,23% | 2,82% | US$15.104.924 | US$3.564.397 | 132.647.860 ES |
| 781 |  Vanguard tokenized ETF (xStock) VTIX | US$338,10 | -0,03% | -2,37% | US$15.092.080 | US$196.486 | 44.637 VTIX |
| 782 |  SaucerSwap SAUCE | US$0,01708 | 0,90% | 12,80% | US$15.080.858 | US$62.844,81 | 882.972.661 SAUCE |
| 783 |  FirmaChain FCT | US$0,01319 | -1,07% | -0,16% | US$14.794.472 | US$1.799.512 | 1.121.579.915 FCT |
| 784 |  SUPRA SUPRA | US$0,0006384 | 0,02% | -17,16% | US$14.945.101 | US$1.187.861 | 23.409.604.173 SUPRA |
| 785 |  PepeCoin PEPECOIN | US$0,1376 | 53,71% | 108,67% | US$14.726.705 | US$474.529 | 107.057.219 PEPECOIN |
| 786 |  Solar SXP | US$0,02216 | 0,32% | -15,61% | US$14.899.519 | US$4.857.055 | 672.398.340 SXP |
| 787 |  Hermez Network HEZ | US$3,16 | 0,93% | -0,79% | US$14.851.437 | - | 4.700.000 HEZ |
| 788 |  Dent DENT | US$0,0001480 | 2,75% | -0,10% | US$14.794.761 | US$937.493 | 100.000.000.000 DENT |
| 789 |  Act I : The AI Prophecy ACT | US$0,01564 | 0,74% | 6,55% | US$14.827.261 | US$12.492.975 | 948.242.151 ACT |
| 790 |  Tether Gold Tokens XAUT0 | US$4.970,75 | -0,15% | -0,81% | US$14.781.005 | US$2.248.310 | 2.974 XAUT0 |
| 791 |  B3 (Base) B3 | US$0,0004556 | -3,30% | -9,25% | US$14.783.313 | US$1.289.944 | 32.446.375.000 B3 |
| 792 |  Felysyum FELY | US$0,3370 | 0,61% | -2,99% | US$14.749.228 | US$10.128,23 | 43.767.241 FELY |
| 793 |  USDM USDM | US$1,00 | 0,82% | -1,62% | US$14.736.410 | US$4.815,18 | 14.679.710 USDM |
| 794 |  ROGin AI ROG | US$0,2194 | -0,53% | -6,03% | US$14.697.774 | US$1.724,05 | 66.989.874 ROG |
| 795 |  Coreum COREUM | US$0,03813 | -4,64% | -36,49% | US$14.671.855 | US$444.369 | 384.792.048 COREUM |
| 796 |  Simon's Cat CAT | US$0,000001940 | 3,23% | 5,65% | US$14.689.162 | US$2.666.761 | 7.566.692.514.541 CAT |
| 797 |  Capybobo PYBOBO | US$0,0008063 | 0,06% | -10,65% | US$14.624.268 | US$4.295.741 | 18.137.500.000 PYBOBO |
| 798 |  Mind Network FHE | US$0,04152 | -7,72% | -58,38% | US$14.573.561 | US$24.307.326 | 350.999.998 FHE |
| 799 |  Intel tokenized stock (xStock) INTCX | US$46,63 | 0,00% | -7,35% | US$14.595.190 | US$34,20 | 313.000 INTCX |
| 800 |  Radworks RAD | US$0,2454 | 1,72% | 4,36% | US$14.497.680 | US$8.785.115 | 59.075.979 RAD |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.