Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$103,08 | 0,01% | 0,97% | US$14.573.673 | US$1.061.631 | 141.376 AGGon |
| 802 |  CZ's Dog BROCCOLI | US$0,01505 | 5,39% | 13,20% | US$14.601.275 | US$9.509.521 | 970.024.359 BROCCOLI |
| 803 |  Bone ShibaSwap BONE | US$0,06267 | 2,19% | -12,13% | US$14.410.165 | US$563.022 | 229.923.351 BONE |
| 804 |  Codatta XNY | US$0,005727 | -15,46% | 29,95% | US$14.316.833 | US$13.298.442 | 2.500.000.000 XNY |
| 805 |  FUNToken FUN | US$0,001326 | -0,60% | 3,21% | US$14.331.872 | US$3.383.952 | 10.806.201.658 FUN |
| 806 |  ANyONe Protocol ANYONE | US$0,1466 | -1,03% | -4,20% | US$14.289.977 | US$966.469 | 97.499.966 ANYONE |
| 807 |  Polyhedra Network ZKJ | US$0,02473 | 0,02% | 4,55% | US$14.339.341 | US$2.119.129 | 579.885.427 ZKJ |
| 808 |  Microsoft tokenized stock (xStock) MSFTX | US$422,67 | 4,65% | 1,32% | US$14.253.260 | US$38,69 | 33.722 MSFTX |
| 809 |  Exxon Mobil tokenized stock (xStock) XOMX | US$148,53 | 0,61% | -2,67% | US$14.237.060 | US$26,23 | 95.851 XOMX |
| 810 |  Intuition TRUST | US$0,07909 | 0,37% | 3,75% | US$14.208.094 | US$4.497.080 | 179.647.832 TRUST |
| 811 |  BOB (Build on Bitcoin) BOB | US$0,006380 | -0,88% | -8,27% | US$14.164.311 | US$3.406.734 | 2.220.000.000 BOB |
| 812 |  Energy Web Token EWT | US$0,4695 | 1,13% | 1,11% | US$14.113.992 | US$154.064 | 30.062.138 EWT |
| 813 |  Starpower STAR | US$0,07586 | 0,43% | -2,60% | US$14.103.234 | US$13.342.478 | 185.919.748 STAR |
| 814 |  Wilder World WILD | US$0,02906 | 1,86% | -19,46% | US$14.034.142 | US$438.960 | 482.896.048 WILD |
| 815 |  StablR Euro EURR | US$1,18 | 0,29% | 0,51% | US$14.070.697 | US$4.510.362 | 11.883.542 EURR |
| 816 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$182,26 | -0,09% | -4,03% | US$14.048.605 | US$1.836.768 | 77.082 NVDAon |
| 817 |  Maverick Protocol MAV | US$0,01664 | 2,09% | 0,51% | US$14.030.177 | US$2.379.972 | 842.955.680 MAV |
| 818 |  Alchemix ALCX | US$5,56 | 1,51% | 2,60% | US$13.981.926 | US$743.009 | 2.512.530 ALCX |
| 819 |  MARBLEX MBX | US$0,05171 | -1,69% | -6,34% | US$13.950.270 | US$232.591 | 269.798.319 MBX |
| 820 |  TARS AI TAI | US$0,01559 | 5,15% | 3,54% | US$13.905.607 | US$579.192 | 892.189.754 TAI |
| 821 |  Gleec Coin GLEEC | US$0,07656 | 0,80% | -14,31% | US$13.914.849 | US$605,28 | 181.755.046 GLEEC |
| 822 |  Osaka Protocol OSAK | US$0,00000002000 | -3,32% | -14,41% | US$13.915.886 | US$18.158,71 | 750.869.738.630.302 OSAK |
| 823 |  Vanar Chain VANRY | US$0,006019 | -1,77% | -2,05% | US$13.791.197 | US$2.077.722 | 2.291.370.559 VANRY |
| 824 |  Orochi Network ON | US$0,09584 | -17,49% | 55,60% | US$13.827.887 | US$3.498.982 | 144.275.000 ON |
| 825 |  PolySwarm NCT | US$0,007298 | -1,07% | -9,68% | US$13.761.255 | US$201.488 | 1.885.500.782 NCT |
| 826 |  Vultisig VULT | US$0,2084 | 5,69% | -6,55% | US$13.548.188 | US$26.912,87 | 65.011.840 VULT |
| 827 |  FC Porto Fan Token PORTO | US$1,05 | 1,99% | 14,77% | US$13.679.866 | US$1.119.594 | 12.988.206 PORTO |
| 828 |  Amber tokenized stock (xStock) AMBRX | US$2,38 | 0,06% | 2,59% | US$13.675.464 | US$46,67 | 5.745.993 AMBRX |
| 829 |  Hunt Town HUNT | US$0,1085 | -1,58% | 3,27% | US$13.688.685 | US$177.305 | 126.167.678 HUNT |
| 830 |  Moss Coin MOC | US$0,03074 | -0,88% | 4,83% | US$13.540.068 | US$288.292 | 440.489.688 MOC |
| 831 |  Cookie DAO COOKIE | US$0,01984 | 3,35% | -0,57% | US$13.646.871 | US$2.658.865 | 687.995.699 COOKIE |
| 832 |  AO AO | US$3,81 | -0,80% | -6,91% | US$13.386.079 | US$1.096.190 | 3.515.928 AO |
| 833 |  CONX XPLA | US$0,01477 | 1,09% | 5,19% | US$13.551.363 | US$229.575 | 917.316.430 XPLA |
| 834 |  Inverse Finance INV | US$18,47 | 0,17% | -4,79% | US$13.396.497 | US$64.955,85 | 725.493 INV |
| 835 |  Velodrome Finance VELO | US$0,01477 | 2,28% | 4,34% | US$13.516.184 | US$1.758.465 | 915.202.511 VELO |
| 836 |  XSGD XSGD | US$0,7917 | 0,05% | 0,33% | US$13.473.125 | US$169.594 | 17.017.293 XSGD |
| 837 |  Ice Open Network ICE | US$0,002033 | 4,26% | 1,96% | US$13.447.670 | US$11.809,89 | 6.615.204.261 ICE |
| 838 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$94,56 | 0,02% | -0,14% | US$13.443.996 | US$1.134.830 | 142.167 IAUon |
| 839 |  SyncGPT SYNC | US$0,06710 | -0,02% | -0,01% | US$13.420.694 | - | 200.000.000 SYNC |
| 840 |  RIZE RIZE | US$0,006809 | 0,16% | -1,95% | US$13.438.871 | US$60.054,19 | 1.973.634.725 RIZE |
| 841 |  ShibaBitcoin SBBTC | US$114,93 | 16,15% | 155,56% | US$13.399.111 | US$5.038,23 | 116.584 SBBTC |
| 842 |  Bedrock BR | US$0,05781 | 4,13% | -4,35% | US$13.295.361 | US$845.013 | 230.000.000 BR |
| 843 |  Puffer PUFFER | US$0,03379 | 2,24% | 4,12% | US$13.271.250 | US$2.564.544 | 392.730.409 PUFFER |
| 844 |  Nietzschean Penguin PENGUIN | US$0,01321 | -17,15% | -42,70% | US$13.208.711 | US$17.547.835 | 999.975.826 PENGUIN |
| 845 |  BNB Attestation Service BAS | US$0,005268 | -2,93% | 33,53% | US$13.169.466 | US$3.562.068 | 2.500.000.000 BAS |
| 846 |  Elastos ELA | US$0,5714 | -2,75% | -7,54% | US$13.185.990 | US$458.293 | 23.078.064 ELA |
| 847 |  Wanchain WAN | US$0,06608 | 1,40% | 1,48% | US$13.139.312 | US$791.435 | 198.835.636 WAN |
| 848 |  Young YNG | US$0,4842 | 1,78% | 0,27% | US$13.074.075 | US$33.108,05 | 27.000.000 YNG |
| 849 |  Hashflow HFT | US$0,01857 | 4,19% | -1,96% | US$13.082.892 | US$3.653.926 | 704.438.874 HFT |
| 850 |  Tesla Tokenized Stock (Ondo) TSLAon | US$415,60 | -0,14% | -0,46% | US$13.009.432 | US$351.550 | 31.303 TSLAon |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.