Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CateCoin CATE | US$0,00000006000 | 0,70% | -3,49% | US$3.280.588 | US$893.395 | 57.273.090.946.281 CATE |
| 1402 |  VNX Euro VEUR | US$1,19 | 0,00% | -0,29% | US$3.276.062 | US$19.333,34 | 2.764.083 VEUR |
| 1403 |  Nexa NEXA | US$0,0000005600 | 6,17% | 16,32% | US$3.273.727 | US$38.716,98 | 5.859.620.000.000 NEXA |
| 1404 |  Dynex DNX | US$0,03070 | 0,56% | -0,15% | US$3.268.850 | US$142.192 | 106.461.090 DNX |
| 1405 |  CrossFi XFI | US$0,04821 | -0,86% | -4,22% | US$3.255.222 | US$385.065 | 67.516.609 XFI |
| 1406 |  GameFi.org GAFI | US$0,2182 | 1,83% | -9,49% | US$3.262.732 | US$80.451,99 | 14.954.970 GAFI |
| 1407 |  MATH MATH | US$0,02845 | 0,11% | -3,86% | US$3.253.425 | US$183.560 | 114.356.164 MATH |
| 1408 |  BitShares BTS | US$0,001085 | -2,60% | 0,58% | US$3.248.865 | US$88.198,80 | 2.995.060.000 BTS |
| 1409 |  FEED EVERY GORILLA FEG | US$0,00003797 | -5,75% | -10,20% | US$3.237.962 | US$327.157 | 85.272.058.353 FEG |
| 1410 |  nubcat NUB | US$0,003396 | 3,09% | 8,35% | US$3.225.781 | US$311.840 | 950.000.253 NUB |
| 1411 |  Tectonic TONIC | US$0,00000001000 | -0,76% | -5,06% | US$3.214.317 | US$36.086,15 | 247.733.879.909.099 TONIC |
| 1412 |  Populous PPT | US$0,06049 | -5,94% | -17,85% | US$3.221.089 | - | 53.252.246 PPT |
| 1413 |  BioPassport Token BIOT | US$0,0003661 | 1,46% | 8,42% | US$3.222.075 | US$84.778,93 | 8.799.999.998 BIOT |
| 1414 |  HOSKY Token HOSKY | US$0,00000001000 | 0,01% | 9,82% | US$3.234.974 | US$184.042 | 227.999.999.999.931 HOSKY |
| 1415 |  EarthMeta EMT | US$0,002266 | 1,85% | 8,75% | US$3.257.064 | US$21.272,74 | 1.437.539.667 EMT |
| 1416 |  ChainSwap CSWAP | US$0,003468 | -2,94% | 13,08% | US$3.204.999 | US$2.283,54 | 924.289.610 CSWAP |
| 1417 |  Komodo KMD | US$0,02343 | -0,12% | -1,14% | US$3.185.328 | US$153.311 | 135.953.876 KMD |
| 1418 |  ROA CORE ROA | US$0,004628 | -1,66% | 2,67% | US$3.179.162 | US$113.991 | 687.000.000 ROA |
| 1419 |  Dimitra DMTR | US$0,006455 | 1,88% | -6,46% | US$3.140.542 | US$120.665 | 486.503.182 DMTR |
| 1420 |  ALTAVA TAVA | US$0,004524 | 1,11% | 5,78% | US$3.148.100 | US$21.043,75 | 695.877.944 TAVA |
| 1421 |  Mr Miggles MIGGLES | US$0,003279 | -0,33% | -3,70% | US$3.139.678 | US$173.360 | 957.371.091 MIGGLES |
| 1422 |  Zenrock ROCK | US$0,01632 | 2,79% | -4,12% | US$3.111.677 | US$11.268,70 | 190.612.418 ROCK |
| 1423 |  Partisia Blockchain MPC | US$0,007995 | 0,18% | -9,10% | US$3.125.379 | US$1.882,57 | 390.933.608 MPC |
| 1424 |  PublicAI PUBLIC | US$0,01496 | 0,52% | 0,36% | US$3.119.734 | US$335.884 | 208.571.428 PUBLIC |
| 1425 |  LumiWave LWA | US$0,004080 | 7,48% | 0,81% | US$3.142.090 | US$683.630 | 770.075.466 LWA |
| 1426 |  Myria MYRIA | US$0,00006518 | 9,72% | 7,27% | US$3.037.123 | US$108.293 | 46.598.288.763 MYRIA |
| 1427 |  fanC FANC | US$0,001862 | 1,02% | -2,52% | US$3.091.782 | US$17.230,17 | 1.660.045.949 FANC |
| 1428 |  Chevron Tokenized Stock (Ondo) CVXon | US$185,06 | -0,29% | 0,59% | US$3.073.882 | US$1.105.267 | 16.611 CVXon |
| 1429 |  Hathor HTR | US$0,006001 | 3,56% | -13,73% | US$3.079.426 | US$244.653 | 513.114.781 HTR |
| 1430 |  GALAXIA GXA | US$0,001220 | -0,08% | -4,82% | US$3.070.472 | US$101.216 | 2.516.376.928 GXA |
| 1431 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$133,37 | -0,91% | -2,45% | US$3.063.573 | US$992.401 | 22.971 MSTRon |
| 1432 |  Multichain MULTI | US$0,2109 | -0,03% | 1,27% | US$3.066.067 | US$9.677,95 | 14.541.094 MULTI |
| 1433 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,46% | -1,56% | US$3.066.087 | US$480.387 | 420.684.354.244.576 PEIPEI |
| 1434 |  HI HI | US$0,00004929 | 3,16% | -0,70% | US$3.059.630 | US$1.305,03 | 62.070.066.956 HI |
| 1435 |  Cook Finance COOK | US$0,003497 | 4,55% | 4,56% | US$3.055.429 | US$22.625,58 | 873.630.735 COOK |
| 1436 |  SwissCheese SWCH | US$0,06951 | 1,09% | -9,36% | US$3.040.877 | US$1.093.610 | 43.748.798 SWCH |
| 1437 |  Electra Protocol XEP | US$0,0001653 | 1,44% | -2,06% | US$3.035.379 | US$115.143 | 18.361.112.668 XEP |
| 1438 |  VitaDAO VITA | US$0,2110 | -0,44% | -17,02% | US$3.017.399 | US$3.791,58 | 14.300.004 VITA |
| 1439 |  Grok (grokoneth.meme) GROK | US$0,0004768 | 1,23% | -5,89% | US$3.012.533 | US$249.537 | 6.318.891.419 GROK |
| 1440 |  Aurory AURY | US$0,03979 | -1,41% | -10,54% | US$2.989.638 | US$86.248,27 | 75.129.282 AURY |
| 1441 |  GOAT Network GOATED | US$0,02867 | -0,21% | -3,89% | US$2.991.208 | US$1.023.210 | 104.348.000 GOATED |
| 1442 |  Step App FITFI | US$0,0006716 | 0,58% | 5,40% | US$2.988.549 | US$1.470.383 | 4.450.000.000 FITFI |
| 1443 |  Node AI GPU | US$0,03046 | -0,13% | 2,27% | US$2.986.792 | US$79.746,20 | 98.069.336 GPU |
| 1444 |  CEEK VR CEEK | US$0,003690 | -0,47% | 2,33% | US$2.973.069 | US$87.096,63 | 805.717.779 CEEK |
| 1445 |  Moby MOBY | US$0,002980 | -0,19% | -8,34% | US$2.979.693 | US$852.755 | 999.971.138 MOBY |
| 1446 |  IBStoken IBS | US$0,0007345 | -0,10% | -0,90% | US$2.956.186 | US$96.442,16 | 4.025.015.200 IBS |
| 1447 |  Jambo J | US$0,01853 | 2,62% | -0,21% | US$2.983.593 | US$1.338.053 | 161.007.935 J |
| 1448 |  McDonald's Tokenized Stock (Ondo) MCDon | US$330,52 | -0,03% | 1,02% | US$2.955.289 | US$229.539 | 8.941 MCDon |
| 1449 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$162,62 | -0,02% | 2,02% | US$2.950.667 | US$1.073.762 | 18.144 PGon |
| 1450 |  Footballcoin (XFC) XFC | US$0,007453 | -0,31% | -0,68% | US$2.946.066 | US$39.286,57 | 395.267.969 XFC |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.