Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  iExec RLC RLC | US$0,4502 | -0,38% | 1,30% | US$39.170.664 | US$2.460.425 | 86.999.785 RLC |
| 452 |  NVIDIA tokenized stock (xStock) NVDAX | US$182,05 | -0,12% | -4,23% | US$39.132.365 | US$2.137.849 | 214.953 NVDAX |
| 453 |  GeorgePlaysClashRoyale CLASH | US$0,03934 | -2,85% | -4,46% | US$39.327.270 | US$1.806.469 | 999.689.699 CLASH |
| 454 |  SwftCoin SWFTC | US$0,003912 | -2,27% | 1,28% | US$39.116.371 | US$852.511 | 10.000.000.000 SWFTC |
| 455 |  Meta tokenized stock (xStock) METAX | US$640,76 | 0,33% | -5,59% | US$39.040.205 | US$1.803.915 | 60.928 METAX |
| 456 |  Collect on Fanable COLLECT | US$0,07262 | -8,66% | 14,59% | US$38.995.753 | US$6.675.224 | 537.000.000 COLLECT |
| 457 |  EGL1 EGL1 | US$0,03882 | -0,20% | -3,41% | US$38.821.743 | US$4.667.225 | 1.000.000.000 EGL1 |
| 458 |  GMT GMT | US$0,01248 | 0,37% | 2,43% | US$38.835.288 | US$7.678.647 | 3.111.400.155 GMT |
| 459 |  DEAPcoin DEP | US$0,001293 | 0,20% | -3,12% | US$38.648.718 | US$170.174 | 29.892.900.001 DEP |
| 460 |  Powerledger POWR | US$0,06782 | 0,45% | 0,40% | US$38.529.996 | US$2.099.496 | 568.136.210 POWR |
| 461 |  SKYAI SKYAI | US$0,03844 | 2,47% | 9,57% | US$38.440.799 | US$3.661.649 | 1.000.000.000 SKYAI |
| 462 |  SP500 tokenized ETF (xStock) SPYX | US$685,77 | 0,31% | -1,47% | US$38.180.024 | US$1.450.725 | 55.675 SPYX |
| 463 |  Ark ARK | US$0,1968 | -0,72% | 4,90% | US$37.864.800 | US$1.621.620 | 192.410.118 ARK |
| 464 |  BIM BIM | US$1,26 | 1,69% | -6,07% | US$37.758.191 | US$225.121 | 30.000.000 BIM |
| 465 |  EscoinToken ELG | US$0,2411 | -7,80% | -3,81% | US$37.879.254 | US$246.652 | 157.137.249 ELG |
| 466 |  EthereumPoW ETHW | US$0,3482 | 1,45% | 2,00% | US$37.537.902 | US$3.743.824 | 107.818.999 ETHW |
| 467 |  Hive HIVE | US$0,07245 | 0,91% | -0,64% | US$37.596.407 | US$2.203.385 | 518.951.076 HIVE |
| 468 |  Chintai CHEX | US$0,03734 | 1,56% | -2,42% | US$37.304.725 | US$157.964 | 998.921.848 CHEX |
| 469 |  Manta Network MANTA | US$0,08018 | -0,75% | 17,63% | US$37.250.933 | US$12.608.628 | 464.598.504 MANTA |
| 470 |  Huma Finance HUMA | US$0,01448 | 5,77% | 9,24% | US$37.520.063 | US$21.567.847 | 2.591.133.333 HUMA |
| 471 |  ECOMI OMI | US$0,0001307 | -0,12% | 1,39% | US$36.939.283 | US$974.229 | 282.562.317.076 OMI |
| 472 |  Ore ORE | US$85,18 | 5,20% | 39,48% | US$36.622.367 | US$653.212 | 429.956 ORE |
| 473 |  Tria TRIA | US$0,01696 | -1,83% | -3,55% | US$36.588.421 | US$406.490.638 | 2.157.670.000 TRIA |
| 474 |  CROSS CROSS | US$0,1083 | 0,20% | 5,97% | US$36.306.211 | US$4.257.390 | 335.222.890 CROSS |
| 475 |  Nasdaq tokenized ETF (xStock) QQQX | US$603,11 | 0,39% | -2,05% | US$36.313.846 | US$1.900.634 | 60.211 QQQX |
| 476 |  Cyber CYBER | US$0,5680 | -0,55% | 7,78% | US$36.455.264 | US$15.585.299 | 64.181.500 CYBER |
| 477 |  KGeN KGEN | US$0,1715 | 0,51% | 0,58% | US$36.195.352 | US$2.273.956 | 211.082.541 KGEN |
| 478 |  ConstitutionDAO PEOPLE | US$0,007158 | 2,29% | 8,60% | US$36.221.364 | US$9.760.534 | 5.060.137.335 PEOPLE |
| 479 |  Stronghold SHx SHX | US$0,006176 | -1,94% | -1,18% | US$35.782.457 | US$711.705 | 5.793.905.044 SHX |
| 480 |  Orbler ORBR | US$0,03518 | -4,94% | 2,16% | US$35.732.515 | US$19.689,89 | 1.015.586.750 ORBR |
| 481 |  Wiki Cat WKC | US$0,00000007000 | 5,72% | 37,44% | US$36.259.253 | US$330.967 | 540.665.345.163.045 WKC |
| 482 |  Celo Dollar CUSD | US$1,00 | 0,09% | 0,01% | US$35.554.342 | US$718.657 | 35.554.166 CUSD |
| 483 |  Klickl Token KLK | US$0,3550 | -0,93% | 0,56% | US$35.496.231 | US$541.882 | 100.000.000 KLK |
| 484 |  Orbs ORBS | US$0,008015 | -0,30% | 1,05% | US$34.778.806 | US$3.027.436 | 4.339.031.497 ORBS |
| 485 |  GUNZ GUN | US$0,02266 | 1,53% | -21,85% | US$35.239.055 | US$16.288.268 | 1.554.833.333 GUN |
| 486 |  Pocket Network POKT | US$0,01561 | -2,94% | -10,13% | US$35.521.301 | US$2.007.220 | 2.275.539.395 POKT |
| 487 |  Bounce Token AUCTION | US$5,29 | 1,20% | 6,56% | US$34.887.364 | US$10.550.886 | 6.590.346 AUCTION |
| 488 |  Frankencoin ZCHF | US$1,30 | -0,02% | 0,01% | US$34.822.446 | US$58.423,20 | 26.722.880 ZCHF |
| 489 |  UNIPOLY UNP | US$0,1590 | 0,26% | -1,95% | US$34.850.427 | US$375.001 | 219.230.000 UNP |
| 490 |  Ampleforth AMPL | US$1,23 | 2,09% | -0,38% | US$34.721.751 | US$19.468,04 | 28.274.494 AMPL |
| 491 |  Civic CVC | US$0,03459 | 0,82% | 1,07% | US$34.586.842 | US$4.485.725 | 1.000.000.000 CVC |
| 492 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$68,97 | -0,13% | -7,15% | US$34.611.868 | US$6.394.421 | 501.856 SLVon |
| 493 |  Derive DRV | US$0,04668 | 1,14% | 15,68% | US$34.431.093 | US$87.285,07 | 737.529.683 DRV |
| 494 |  OpenLedger OPEN | US$0,1597 | -1,84% | -1,66% | US$34.404.578 | US$10.561.339 | 215.500.000 OPEN |
| 495 |  Mango MNGO | US$0,03060 | -1,25% | 6,07% | US$34.193.994 | US$617,34 | 1.117.466.989 MNGO |
| 496 |  Dogelon Mars ELON | US$0,00000003000 | 1,38% | 0,94% | US$34.172.484 | US$2.238.760 | 998.584.274.670.059 ELON |
| 497 |  Alphabet tokenized stock (xStock) GOOGLX | US$305,99 | -0,21% | -5,88% | US$34.151.861 | US$3.180.458 | 111.609 GOOGLX |
| 498 |  peaq PEAQ | US$0,01848 | 2,12% | -4,03% | US$34.036.779 | US$1.173.077 | 1.841.851.347 PEAQ |
| 499 |  Xertra STRAX | US$0,01638 | 0,46% | 6,38% | US$33.746.781 | US$1.276.325 | 2.059.725.946 STRAX |
| 500 |  Tokenlon Network Token LON | US$0,2751 | 0,45% | -7,31% | US$33.970.586 | US$21.465,57 | 123.463.095 LON |
Tabel di atas menampilkan halaman 10 dari total 177 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.