Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Axelar AXL | US$0,06130 | -0,30% | 3,42% | US$68.731.492 | US$6.497.774 | 1.121.251.063 AXL |
| 302 |  USDH USDH | US$0,9988 | -0,05% | -0,19% | US$68.140.772 | US$5.820.291 | 68.223.542 USDH |
| 303 |  Astar ASTR | US$0,007993 | 0,34% | 4,21% | US$68.300.349 | US$1.909.804 | 8.545.212.027 ASTR |
| 304 |  SPACE ID ID | US$0,05260 | 0,04% | 3,96% | US$68.181.553 | US$6.172.348 | 1.296.112.445 ID |
| 305 |  VVS Finance VVS | US$0,000001560 | 0,21% | 0,22% | US$68.081.218 | US$182.913 | 43.550.331.872.464 VVS |
| 306 |  Siacoin SC | US$0,001224 | 1,26% | 1,78% | US$68.550.575 | US$6.077.393 | 56.025.636.522 SC |
| 307 |  Qubic QUBIC | US$0,0000005000 | 1,50% | -2,29% | US$68.010.425 | US$802.889 | 135.139.536.153.505 QUBIC |
| 308 |  GMX GMX | US$6,54 | 3,01% | 5,31% | US$67.957.745 | US$5.198.542 | 10.391.905 GMX |
| 309 |  aelf ELF | US$0,08186 | -0,50% | -0,08% | US$67.024.982 | US$1.462.435 | 818.771.703 ELF |
| 310 |  ChainOpera AI COAI | US$0,3569 | -9,06% | 25,45% | US$67.096.099 | US$12.329.876 | 188.000.098 COAI |
| 311 |  Flow FLOW | US$0,04046 | -4,08% | -22,97% | US$65.936.657 | US$7.162.555 | 1.629.605.139 FLOW |
| 312 |  Moca Network MOCA | US$0,01666 | 0,92% | 6,30% | US$65.846.255 | US$4.376.232 | 3.952.692.403 MOCA |
| 313 |  World Mobile Token WMTX | US$0,07836 | -1,13% | -10,52% | US$65.306.219 | US$1.467.410.852 | 833.403.825 WMTX |
| 314 |  Aztec AZTEC | US$0,02282 | 5,08% | 0,00% | US$65.710.093 | US$14.771.304 | 2.879.599.600 AZTEC |
| 315 |  Paycoin PCI | US$0,06131 | -0,46% | -0,96% | US$65.182.916 | US$975.321 | 1.063.086.017 PCI |
| 316 |  InitVerse INI | US$0,1189 | -1,75% | -1,64% | US$64.985.296 | US$800.525 | 546.335.842 INI |
| 317 |  Numeraire NMR | US$8,58 | 2,04% | 5,19% | US$64.198.969 | US$10.362.199 | 7.485.304 NMR |
| 318 |  Succinct PROVE | US$0,3286 | 2,18% | 1,24% | US$64.077.288 | US$9.927.584 | 195.000.000 PROVE |
| 319 |  Frax (prev. FXS) FRAX | US$0,6765 | 5,61% | -5,71% | US$64.112.250 | US$4.473.927 | 94.768.925 FRAX |
| 320 |  Velo VELO | US$0,003624 | 1,16% | 1,12% | US$63.658.093 | US$1.122.470 | 17.563.876.115 VELO |
| 321 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9808 | -0,04% | -1,86% | US$63.609.698 | - | 64.852.253 USDon |
| 322 |  Magic Eden ME | US$0,1377 | -1,48% | -1,08% | US$63.595.510 | US$23.278.905 | 461.896.518 ME |
| 323 |  Non-Playable Coin NPC | US$0,008400 | 4,97% | 4,43% | US$63.335.895 | US$3.175.433 | 7.540.438.263 NPC |
| 324 |  Moo Deng (moodengsol.com) MOODENG | US$0,06362 | 14,53% | 41,41% | US$62.982.670 | US$63.868.116 | 989.971.791 MOODENG |
| 325 |  Fidelity Digital Dollar FIDD | US$0,9995 | -0,03% | 0,00% | US$62.572.411 | US$28.966.351 | 62.601.060 FIDD |
| 326 |  XYO XYO | US$0,004518 | 0,07% | 1,42% | US$61.698.931 | US$4.082.336 | 13.655.185.228 XYO |
| 327 |  Jelly-My-Jelly JELLYJELLY | US$0,06139 | 10,30% | 7,10% | US$61.393.165 | US$5.095.326 | 999.999.099 JELLYJELLY |
| 328 |  SushiSwap SUSHI | US$0,2127 | 2,02% | 4,26% | US$61.015.235 | US$19.856.170 | 286.834.293 SUSHI |
| 329 |  VeThor Token VTHO | US$0,0006218 | 1,24% | 6,96% | US$61.017.739 | US$1.082.025 | 98.124.524.436 VTHO |
| 330 |  Everlyn AI LYN | US$0,2376 | 1,84% | 62,93% | US$60.745.867 | US$4.260.982 | 255.638.570 LYN |
| 331 |  Venus BUSD vBUSD | US$0,02231 | 0,04% | -0,08% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 332 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$306,04 | -0,01% | -5,74% | US$59.747.972 | US$504.698 | 195.229 GOOGLon |
| 333 |  Matrixdock Gold XAUM | US$4.953,61 | -0,27% | -0,79% | US$59.854.669 | US$136.725 | 12.083 XAUM |
| 334 |  Rocket Pool RPL | US$2,74 | 59,58% | 75,66% | US$60.747.876 | US$45.594.602 | 22.200.230 RPL |
| 335 |  Locus Chain LOCUS | US$0,01526 | 1,74% | 12,62% | US$59.475.665 | US$131.761 | 3.898.357.402 LOCUS |
| 336 |  QuantixAI QAI | US$73,99 | 0,19% | -4,99% | US$59.473.877 | US$4.535.371 | 803.852 QAI |
| 337 |  Kava KAVA | US$0,05486 | 1,07% | -1,62% | US$59.408.922 | US$5.395.591 | 1.082.847.302 KAVA |
| 338 |  ORDI ORDI | US$2,82 | 1,33% | 1,21% | US$59.146.243 | US$9.798.991 | 21.000.000 ORDI |
| 339 |  Blur BLUR | US$0,02160 | 1,16% | 5,33% | US$59.097.195 | US$6.452.497 | 2.735.379.625 BLUR |
| 340 |  Request REQ | US$0,07407 | 2,48% | -7,46% | US$59.010.571 | US$1.197.016 | 796.694.831 REQ |
| 341 |  Power Protocol POWER | US$0,2957 | 33,08% | 16,61% | US$62.101.118 | US$26.436.632 | 210.000.000 POWER |
| 342 |  BitDCA BDCA | US$0,7129 | 0,19% | 7,11% | US$58.395.579 | US$265.097 | 81.910.138 BDCA |
| 343 |  cat in a dogs world MEW | US$0,0006562 | 0,65% | 8,68% | US$58.327.321 | US$10.628.936 | 88.888.888.888 MEW |
| 344 |  RedStone RED | US$0,1870 | 1,07% | -1,21% | US$58.085.999 | US$2.833.540 | 310.673.845 RED |
| 345 |  UnifAI Network UAI | US$0,2431 | -0,99% | 0,05% | US$58.098.595 | US$4.458.189 | 239.000.000 UAI |
| 346 |  ISLM ISLM | US$0,02622 | -0,86% | 24,50% | US$57.333.210 | US$32.926,79 | 2.186.458.886 ISLM |
| 347 |  Linea LINEA | US$0,003678 | -1,45% | 17,64% | US$56.950.523 | US$19.924.534 | 15.482.147.850 LINEA |
| 348 |  Anchored Coins AEUR AEUR | US$1,18 | 0,03% | -0,81% | US$56.609.527 | US$15.836,10 | 47.929.605 AEUR |
| 349 |  WhiteRock WHITE | US$0,00008667 | -7,07% | 0,01% | US$56.333.887 | US$283.792 | 650.000.000.000 WHITE |
| 350 |  ZIGChain ZIG | US$0,03971 | -1,90% | -0,94% | US$55.948.448 | US$2.012.506 | 1.408.940.795 ZIG |
Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.