Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin SV BSV | US$17,33 | 1,56% | 22,00% | US$346.497.258 | US$11.476.726 | 19.989.584 BSV |
| 102 |  Gnosis GNO | US$129,02 | 0,45% | 1,10% | US$340.520.285 | US$3.655.842 | 2.639.300 GNO |
| 103 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003500 | -0,34% | 3,95% | US$340.729.959 | US$7.463.495 | 987.037.885.840.675 BTT |
| 104 |  Immutable IMX | US$0,1707 | 2,09% | 7,16% | US$339.450.237 | US$17.062.061 | 1.988.972.529 IMX |
| 105 |  ether.fi ETHFI | US$0,4811 | 1,97% | 7,73% | US$336.461.612 | US$25.066.389 | 699.363.510 ETHFI |
| 106 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01738 | -2,43% | 4,39% | US$333.800.189 | US$17.361.835 | 19.210.517.813 SUN |
| 107 |  AINFT NFT | US$0,0000003400 | -1,45% | 5,40% | US$331.749.592 | US$16.789.523 | 990.105.592.982.875 NFT |
| 108 |  Pyth Network PYTH | US$0,05696 | -0,50% | 24,39% | US$327.506.126 | US$23.631.985 | 5.749.982.456 PYTH |
| 109 |  Injective INJ | US$3,16 | 0,57% | 0,42% | US$316.133.447 | US$32.407.397 | 99.970.935 INJ |
| 110 |  FLOKI FLOKI | US$0,00003222 | 0,52% | 4,49% | US$307.338.281 | US$32.859.529 | 9.539.032.013.089 FLOKI |
| 111 |  Celestia TIA | US$0,3451 | 1,51% | 4,73% | US$303.880.736 | US$27.851.793 | 880.611.777 TIA |
| 112 |  IOTA IOTA | US$0,07060 | 2,80% | 2,68% | US$302.720.266 | US$10.108.805 | 4.288.124.632 IOTA |
| 113 |  The Graph GRT | US$0,02815 | 1,15% | 3,88% | US$301.950.431 | US$14.616.728 | 10.725.120.689 GRT |
| 114 |  SPX6900 SPX | US$0,3244 | 1,40% | 9,51% | US$302.037.084 | US$10.917.135 | 930.993.090 SPX |
| 115 |  Aerodrome Finance AERO | US$0,3225 | 4,73% | 3,24% | US$296.339.823 | US$12.943.620 | 918.979.861 AERO |
| 116 |  JasmyCoin JASMY | US$0,005996 | 1,98% | 5,81% | US$296.469.297 | US$13.802.597 | 49.444.999.677 JASMY |
| 117 |  Lido DAO LDO | US$0,3458 | 2,00% | -2,23% | US$293.238.844 | US$36.536.763 | 848.066.803 LDO |
| 118 |  Maple Finance SYRUP | US$0,2517 | -4,27% | -10,48% | US$291.797.865 | US$13.340.631 | 1.159.390.703 SYRUP |
| 119 |  Conflux CFX | US$0,05526 | -0,17% | 16,57% | US$286.450.487 | US$10.055.486 | 5.183.611.150 CFX |
| 120 |  DoubleZero 2Z | US$0,07790 | 2,37% | -6,01% | US$270.437.730 | US$8.029.242 | 3.471.417.500 2Z |
| 121 |  Telcoin TEL | US$0,002794 | 1,33% | -5,29% | US$268.438.180 | US$1.241.431 | 96.074.246.575 TEL |
| 122 |  Starknet STRK | US$0,04926 | 0,87% | 2,05% | US$268.345.331 | US$30.312.949 | 5.447.589.939 STRK |
| 123 |  Helium HNT | US$1,43 | 7,20% | 65,80% | US$266.531.869 | US$29.331.950 | 186.321.438 HNT |
| 124 |  Ethereum Name Service ENS | US$6,83 | 1,74% | 16,69% | US$260.884.541 | US$29.399.391 | 38.203.681 ENS |
| 125 |  Monad MON | US$0,02348 | -2,28% | 30,90% | US$254.248.241 | US$56.355.473 | 10.830.583.396 MON |
| 126 |  River RIVER | US$12,89 | 2,77% | -1,71% | US$252.719.415 | US$18.449.082 | 19.600.000 RIVER |
| 127 |  AB AB | US$0,002466 | -2,74% | 1,32% | US$243.736.855 | US$7.649.105 | 98.823.661.261 AB |
| 128 |  dogwifhat WIF | US$0,2361 | 2,39% | 4,37% | US$235.842.448 | US$79.371.843 | 998.839.505 WIF |
| 129 |  The Sandbox SAND | US$0,08803 | 0,39% | 0,75% | US$234.791.065 | US$34.181.561 | 2.667.289.202 SAND |
| 130 |  Axie Infinity AXS | US$1,37 | -2,28% | -7,15% | US$232.202.313 | US$33.319.910 | 169.118.715 AXS |
| 131 |  Trust Wallet Token TWT | US$0,5399 | 4,61% | 3,45% | US$232.077.440 | US$12.564.985 | 429.860.515 TWT |
| 132 |  Theta Network THETA | US$0,2092 | 0,59% | 3,29% | US$209.171.794 | US$7.598.067 | 1.000.000.000 THETA |
| 133 |  Pendle PENDLE | US$1,25 | -0,41% | 10,17% | US$205.479.854 | US$24.238.322 | 164.775.940 PENDLE |
| 134 |  Decentraland MANA | US$0,1027 | -0,03% | 1,09% | US$203.964.159 | US$24.278.073 | 1.985.909.567 MANA |
| 135 |  Onyxcoin XCN | US$0,005444 | -1,05% | 3,88% | US$201.740.479 | US$5.892.042 | 37.054.570.956 XCN |
| 136 |  Fartcoin FARTCOIN | US$0,2016 | 1,98% | 4,02% | US$201.630.985 | US$34.689.630 | 999.998.256 FARTCOIN |
| 137 |  Neo NEO | US$2,85 | 1,05% | 5,57% | US$201.071.761 | US$11.134.838 | 70.538.831 NEO |
| 138 |  ZKsync ZK | US$0,02202 | 0,65% | -1,96% | US$200.738.153 | US$20.118.561 | 9.115.891.847 ZK |
| 139 |  Zebec Network ZBCN | US$0,002041 | -0,03% | -6,63% | US$199.879.065 | US$5.549.317 | 97.952.882.659 ZBCN |
| 140 |  Compound COMP | US$19,78 | -4,06% | 17,11% | US$197.105.122 | US$69.324.845 | 9.964.853 COMP |
| 141 |  Convex Finance CVX | US$1,97 | 2,42% | 1,09% | US$196.099.792 | US$12.598.416 | 99.622.259 CVX |
| 142 |  DeXe DEXE | US$2,35 | -0,71% | 12,55% | US$196.551.074 | US$4.399.414 | 83.733.682 DEXE |
| 143 |  Gala GALA | US$0,004139 | 1,61% | 0,82% | US$195.793.197 | US$17.264.631 | 47.303.232.264 GALA |
| 144 |  Basic Attention Token BAT | US$0,1288 | -0,14% | -0,32% | US$192.671.745 | US$16.089.982 | 1.495.724.657 BAT |
| 145 |  Falcon Finance FF | US$0,08209 | 3,19% | 3,04% | US$192.092.879 | US$87.878.103 | 2.340.000.000 FF |
| 146 |  Terra Classic LUNC | US$0,00003504 | 2,12% | 1,17% | US$191.598.850 | US$16.144.334 | 5.467.887.598.982 LUNC |
| 147 |  AWE AWE | US$0,09678 | 3,79% | 19,24% | US$187.979.566 | US$10.669.486 | 1.942.420.283 AWE |
| 148 |  Golem GLM | US$0,1844 | -1,52% | -2,83% | US$184.449.214 | US$7.802.874 | 1.000.000.000 GLM |
| 149 |  Vision VSN | US$0,05219 | -1,51% | -4,33% | US$183.588.052 | US$11.382.962 | 3.517.372.471 VSN |
| 150 |  Plasma XPL | US$0,1022 | 6,16% | 22,43% | US$183.989.344 | US$102.115.768 | 1.800.000.000 XPL |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.