Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  0x Protocol ZRX | US$0,1098 | 0,03% | 5,64% | US$93.149.269 | US$23.424.245 | 848.396.563 ZRX |
| 252 |  Creditcoin CTC | US$0,1785 | -1,73% | 26,26% | US$92.021.653 | US$9.528.188 | 515.658.812 CTC |
| 253 |  Smilek to the Bank SMILEK | US$0,00004697 | 0,01% | 8,00% | US$92.013.084 | US$108.403 | 1.958.901.062.006 SMILEK |
| 254 |  RaveDAO RAVE | US$0,3916 | 4,75% | 8,32% | US$91.923.402 | US$23.666.907 | 234.736.111 RAVE |
| 255 |  Fogo FOGO | US$0,02396 | 8,20% | 5,84% | US$90.433.818 | US$30.346.482 | 3.774.999.070 FOGO |
| 256 |  dYdX DYDX | US$0,1091 | 1,35% | 3,09% | US$89.865.584 | US$6.566.701 | 824.028.785 DYDX |
| 257 |  Shuffle SHFL | US$0,2371 | 3,21% | 9,42% | US$89.308.177 | US$294.208 | 376.683.502 SHFL |
| 258 |  Tesla tokenized stock (xStock) TSLAX | US$417,23 | 0,11% | -0,14% | US$88.930.577 | US$3.554.500 | 213.147 TSLAX |
| 259 |  Movement MOVE | US$0,02670 | -1,26% | 21,10% | US$89.273.840 | US$58.246.060 | 3.343.750.000 MOVE |
| 260 |  Zilliqa ZIL | US$0,004360 | 0,78% | -0,99% | US$86.845.384 | US$9.239.131 | 19.920.545.770 ZIL |
| 261 |  Kusama KSM | US$4,83 | 3,78% | 9,63% | US$85.908.176 | US$10.526.569 | 17.779.619 KSM |
| 262 |  Mina MINA | US$0,06648 | 0,00% | 5,79% | US$84.729.936 | US$4.269.898 | 1.274.578.445 MINA |
| 263 |  Cysic CYS | US$0,5264 | 4,66% | 42,56% | US$84.650.498 | US$281.662.773 | 160.800.000 CYS |
| 264 |  Dohrnii DHN | US$4,97 | 11,23% | 23,07% | US$84.886.044 | US$353.472 | 17.075.042 DHN |
| 265 |  Four FORM | US$0,2223 | 2,58% | 4,62% | US$84.890.148 | US$4.802.418 | 381.867.255 FORM |
| 266 |  AIOZ Network AIOZ | US$0,06847 | 0,46% | 1,36% | US$84.648.808 | US$2.954.003 | 1.236.296.171 AIOZ |
| 267 |  SuperVerse SUPER | US$0,1337 | 6,92% | 8,77% | US$85.194.883 | US$44.825.128 | 637.162.626 SUPER |
| 268 |  Threshold T | US$0,007400 | 1,57% | 6,78% | US$82.548.552 | US$2.544.954 | 11.155.000.000 T |
| 269 |  The White Whale WHITEWHALE | US$0,08221 | -1,41% | -5,96% | US$82.192.845 | US$5.925.998 | 999.822.578 WHITEWHALE |
| 270 |  Irys IRYS | US$0,03723 | -11,79% | -23,45% | US$81.539.302 | US$12.160.576 | 2.189.981.283 IRYS |
| 271 |  Brett (Based) BRETT | US$0,008101 | 4,13% | 9,19% | US$81.007.187 | US$8.828.421 | 9.999.997.545 BRETT |
| 272 |  Nervos Network CKB | US$0,001662 | -0,70% | -0,13% | US$80.169.453 | US$2.480.841 | 48.232.333.821 CKB |
| 273 |  Pieverse PIEVERSE | US$0,4131 | -0,82% | -3,01% | US$79.319.027 | US$6.962.919 | 192.020.305 PIEVERSE |
| 274 |  Safe SAFE | US$0,1126 | -0,81% | 11,85% | US$78.920.642 | US$2.129.240 | 700.657.344 SAFE |
| 275 |  AI Rig Complex ARC | US$0,07933 | 3,39% | 23,96% | US$79.333.712 | US$10.296.874 | 999.998.319 ARC |
| 276 |  EUR CoinVertible EURCV | US$1,18 | -0,08% | -0,46% | US$77.863.319 | US$18.978.989 | 65.755.949 EURCV |
| 277 |  Aleo ALEO | US$0,08662 | 8,26% | -4,68% | US$77.122.259 | US$7.931.130 | 890.356.816 ALEO |
| 278 |  Turbo TURBO | US$0,001129 | 2,17% | 6,28% | US$77.925.492 | US$10.071.491 | 69.000.000.000 TURBO |
| 279 |  KAITO KAITO | US$0,3201 | 2,66% | 1,78% | US$77.265.918 | US$8.244.135 | 241.388.889 KAITO |
| 280 |  Ronin RON | US$0,1004 | 0,24% | 2,89% | US$77.232.774 | US$2.522.329 | 769.401.679 RON |
| 281 |  Alchemy Pay ACH | US$0,007708 | 0,12% | 2,57% | US$76.443.848 | US$11.405.565 | 9.917.559.714 ACH |
| 282 |  lisUSD lisUSD | US$0,9985 | -0,03% | -0,02% | US$76.159.571 | US$4.539,38 | 76.270.837 lisUSD |
| 283 |  DigiByte DGB | US$0,004152 | 3,71% | -0,70% | US$75.359.289 | US$1.750.718 | 18.152.138.207 DGB |
| 284 |  SOON SOON | US$0,1837 | 0,74% | 7,15% | US$75.504.882 | US$6.920.993 | 410.990.041 SOON |
| 285 |  Nano XNO | US$0,5581 | 0,19% | -2,91% | US$74.363.850 | US$421.740 | 133.248.297 XNO |
| 286 |  MANTRA OM | US$0,06337 | 7,24% | 39,34% | US$75.304.804 | US$72.568.012 | 1.188.426.012 OM |
| 287 |  RealLink REAL | US$0,05376 | -0,05% | 0,56% | US$73.866.913 | US$4.984.528 | 1.374.041.752 REAL |
| 288 |  Baby Doge Coin BabyDoge | - | 0,15% | 4,15% | US$72.203.004 | US$4.732.281 | 177.508.617.996.011.360 BabyDoge |
| 289 |  KUB Coin KUB | US$1,03 | -0,50% | -2,01% | US$71.265.571 | US$278.153 | 68.974.776 KUB |
| 290 |  Quack AI Q | US$0,02015 | -0,70% | 2,95% | US$70.821.284 | US$4.549.698 | 3.514.055.448 Q |
| 291 |  Alchemist AI ALCH | US$0,08344 | 0,78% | 1,31% | US$70.921.205 | US$16.790.646 | 850.000.000 ALCH |
| 292 |  ZetaChain ZETA | US$0,05557 | 0,60% | 5,86% | US$70.388.848 | US$3.719.801 | 1.266.635.417 ZETA |
| 293 |  Mog Coin MOG | US$0,0000001800 | 2,19% | 5,74% | US$70.265.889 | US$9.478.265 | 390.567.526.433.217 MOG |
| 294 |  Merlin Chain MERL | US$0,06269 | 4,49% | 27,79% | US$70.528.653 | US$95.273.462 | 1.124.996.258 MERL |
| 295 |  MindWaveDAO NILA | US$0,08217 | 0,36% | 3,81% | US$69.254.176 | US$284.266 | 842.766.177 NILA |
| 296 |  Holo HOT | US$0,0003945 | 1,70% | -0,82% | US$69.160.807 | US$8.629.525 | 175.332.498.835 HOT |
| 297 |  Waves WAVES | US$0,5757 | 5,74% | 16,62% | US$69.169.812 | US$40.698.722 | 120.154.360 WAVES |
| 298 |  XPR Network XPR | US$0,002418 | 1,09% | 2,91% | US$68.871.121 | US$2.056.736 | 28.487.656.558 XPR |
| 299 |  APES APES | US$0,06880 | 0,25% | 30,00% | US$68.796.722 | US$70.839,08 | 999.994.943 APES |
| 300 |  NEXPACE NXPC | US$0,2770 | 3,13% | -3,39% | US$68.783.844 | US$6.169.353 | 248.280.840 NXPC |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.