Data Historis Harga Kripto 16/02/2026
Daftar harga kripto yang direkam pada tanggal 16/02/2026, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,009691 | -1,87% | -6,25% | US$4.629.620.476 | US$33.914.495 | 477.738.350.573 RAIN |
| 202 |  Falcon USD USDf | US$0,9972 | -0,05% | 0,05% | US$1.637.257.452 | US$562.703 | 1.641.797.862 USDf |
| 203 |  Jupiter Perps LP JLP | US$3,72 | 0,32% | -0,54% | US$1.206.664.677 | US$17.701.719 | 324.766.138 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,11 | 0,32% | -1,10% | US$698.453.576 | US$88.158,91 | 629.239.542 USDY |
| 205 |  Beldex BDX | US$0,08053 | 0,30% | -0,20% | US$612.448.554 | US$12.828.750 | 7.605.671.771 BDX |
| 206 |  Usual USD USD0 | US$0,9984 | -0,03% | -0,05% | US$581.071.504 | US$131.001 | 582.029.411 USD0 |
| 207 |  GHO GHO | US$1,00 | -0,02% | 0,02% | US$527.525.683 | US$442.168 | 527.437.875 GHO |
| 208 |  USDai USDAI | US$1,00 | 0,02% | 0,04% | US$501.409.980 | - | 501.351.126 USDAI |
| 209 |  Fasttoken FTN | US$1,09 | -0,38% | -0,20% | US$474.932.440 | US$13.436.541 | 436.261.513 FTN |
| 210 |  c8ntinuum CTM | US$0,08476 | 1,75% | -2,78% | US$369.496.012 | US$1.133.159 | 4.359.542.107 CTM |
| 211 |  Legacy Frax Dollar FRAX | US$0,9918 | 0,03% | -0,06% | US$273.764.454 | US$3.053.225 | 276.015.184 FRAX |
| 212 |  Ultima ULTIMA | US$5.606,11 | 1,93% | 5,81% | US$209.718.998 | US$18.545.679 | 37.409 ULTIMA |
| 213 |  Ape and Pepe APEPE | US$0,0000009700 | -0,12% | 10,46% | US$203.510.066 | US$16.844.412 | 210.000.000.000.000 APEPE |
| 214 |  AUSD AUSD | US$0,9998 | -0,01% | 0,01% | US$191.574.328 | US$36.394.432 | 191.603.074 AUSD |
| 215 |  SwissBorg BORG | US$0,1946 | -2,18% | -4,90% | US$191.156.579 | US$408.376 | 982.252.443 BORG |
| 216 |  Venice Token VVV | US$4,13 | -8,71% | 122,49% | US$180.085.708 | US$45.327.784 | 43.575.069 VVV |
| 217 |  WeFi WFI | US$2,19 | 4,15% | -10,35% | US$174.362.839 | US$3.628.901 | 79.446.780 WFI |
| 218 |  Zeebu ZBU | US$0,4191 | -0,24% | 11,23% | US$173.369.082 | US$54.416,77 | 413.627.996 ZBU |
| 219 |  48 Club Token KOGE | US$47,98 | 0,00% | 0,00% | US$162.555.572 | US$81.272.326 | 3.388.228 KOGE |
| 220 |  Aster USDF USDF | US$0,9978 | -0,07% | -0,03% | US$161.061.614 | US$85.305,90 | 161.423.173 USDF |
| 221 |  siren SIREN | US$0,2174 | 54,53% | 111,26% | US$158.437.100 | US$41.763.115 | 728.857.925 SIREN |
| 222 |  ADI ADI | US$2,99 | 0,56% | 10,82% | US$152.993.291 | US$423.632 | 51.150.000 ADI |
| 223 |  GUSD GUSD | US$0,9987 | 0,01% | -0,04% | US$149.253.038 | US$120.152 | 149.440.000 GUSD |
| 224 |  Undeads Games UDS | US$1,47 | 0,37% | -33,74% | US$145.476.812 | US$453.471 | 99.251.510 UDS |
| 225 |  Rollbit Coin RLB | US$0,07793 | 1,13% | -1,33% | US$136.538.433 | US$153.919 | 1.751.983.981 RLB |
| 226 |  Zano ZANO | US$9,10 | 4,44% | -0,44% | US$136.550.958 | US$2.646.061 | 15.003.301 ZANO |
| 227 |  MetYa MY | US$0,1350 | -7,80% | 137,59% | US$133.204.975 | US$7.007.575 | 986.583.462 MY |
| 228 |  Keeta KTA | US$0,2688 | 1,74% | 7,11% | US$131.898.528 | US$3.828.901 | 490.740.588 KTA |
| 229 |  Loaded Lions LION | US$0,004247 | -1,85% | -5,70% | US$130.992.030 | US$777.841 | 30.845.220.686 LION |
| 230 |  GoМining GOMINING | US$0,3221 | -0,73% | -0,57% | US$130.671.637 | US$10.263.992 | 405.645.230 GOMINING |
| 231 |  Ribbita by Virtuals TIBBIR | US$0,1288 | -4,84% | 29,81% | US$128.758.273 | US$6.251.029 | 1.000.000.000 TIBBIR |
| 232 |  BitMart Token BMX | US$0,3849 | 3,62% | -2,42% | US$124.813.684 | US$5.899.976 | 324.281.616 BMX |
| 233 |  Impossible Cloud Network ICNT | US$0,4717 | -1,72% | 10,88% | US$119.352.489 | US$3.588.861 | 253.006.129 ICNT |
| 234 |  Ailey ALE | US$0,2679 | 0,29% | -1,37% | US$117.803.229 | US$180.048 | 439.722.222 ALE |
| 235 |  StandX DUSD DUSD | US$0,9987 | 0,01% | 0,02% | US$114.310.967 | US$592.821 | 114.458.557 DUSD |
| 236 |  Unibase UB | US$0,04589 | -3,19% | 28,70% | US$114.728.973 | US$9.934.891 | 2.500.000.000 UB |
| 237 |  Frax USD FRXUSD | US$0,9997 | -0,10% | -0,04% | US$111.792.435 | US$5.354.925 | 111.831.198 FRXUSD |
| 238 |  SLT SLT | US$12,51 | 0,57% | -1,04% | US$106.347.537 | US$56.021,22 | 8.500.000 SLT |
| 239 |  MNEE MNEE | US$1,00 | -0,04% | 0,15% | US$105.066.994 | US$89.938,53 | 104.928.511 MNEE |
| 240 |  ViciCoin VCNT | US$17,05 | -0,06% | -6,91% | US$103.813.226 | US$642.349 | 6.089.112 VCNT |
| 241 |  SoSoValue SOSO | US$0,3766 | -4,04% | -20,79% | US$103.489.087 | US$2.592.631 | 274.767.576 SOSO |
| 242 |  Yooldo ESPORTS | US$0,3731 | 2,02% | -11,77% | US$101.423.649 | US$135.912.982 | 271.850.996 ESPORTS |
| 243 |  Comedian BAN | US$0,09970 | 1,69% | 32,40% | US$99.697.210 | US$4.953.025 | 999.961.859 BAN |
| 244 |  Cheems (cheems.pet) CHEEMS | US$0,0000005100 | 1,43% | -0,68% | US$96.181.776 | US$1.843.396 | 187.495.034.775.398 CHEEMS |
| 245 |  SuperTrust SUT | US$0,5109 | 1,84% | -6,55% | US$96.248.818 | US$627.496 | 188.403.732 SUT |
| 246 |  ZORA ZORA | US$0,02140 | 0,98% | 0,25% | US$95.656.655 | US$16.329.724 | 4.469.999.999 ZORA |
| 247 |  Toshi TOSHI | US$0,0002290 | 1,56% | 17,34% | US$96.315.038 | US$21.120.243 | 420.671.494.897 TOSHI |
| 248 |  Core CORE | US$0,08812 | 0,97% | 2,66% | US$94.517.060 | US$5.095.267 | 1.072.557.262 CORE |
| 249 |  Oasis ROSE | US$0,01244 | 1,21% | -7,45% | US$93.922.018 | US$9.086.877 | 7.547.627.271 ROSE |
| 250 |  Concordium CCD | US$0,007729 | -4,90% | -22,16% | US$92.462.376 | US$1.472.801 | 11.962.515.909 CCD |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.