Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Boggy Coin BOGGY | US$0,0003628 | -2,61% | 21,16% | - | US$1.218,46 | - |
| 7502 |  GROOVE GROOVE | US$0,00002708 | -4,80% | -2,26% | - | - | - |
| 7503 |  COFFEE $COFEEE | US$0,001762 | 0,00% | -1,41% | - | - | - |
| 7504 |  Marvin on Base MOB | US$0,00000001000 | -2,40% | 1,31% | - | - | - |
| 7505 |  Doogle DOOGLE | US$0,00001100 | 0,00% | 5,50% | - | - | - |
| 7506 |  Jason Derulo JASON | US$0,00002989 | -3,99% | 2,81% | - | - | - |
| 7507 |  BIB BIB | US$0,02707 | -1,07% | -0,21% | - | - | - |
| 7508 |  Gentleman MAN | US$0,00005276 | -1,23% | 29,62% | - | - | - |
| 7509 |  Peon PEON | - | -5,70% | -3,18% | - | US$8,73 | - |
| 7510 |  XPX XPX | US$0,000004730 | -0,83% | -0,87% | - | - | - |
| 7511 |  ICLighthouse DAO ICL | US$0,009570 | -2,63% | -14,69% | - | - | - |
| 7512 |  OilX Token OILX | US$69,52 | 2,24% | 6,13% | - | - | - |
| 7513 |  Silver Token XAGX | US$77,81 | 1,10% | 4,05% | - | - | - |
| 7514 |  Matt Furie's Mellow Man MELLOW | US$0,001005 | -2,36% | -8,05% | - | - | - |
| 7515 |  LANDLORD RONALD $LANDLORD | US$0,00004749 | 12,03% | 5,94% | - | - | - |
| 7516 |  Mobile Liquidity MOLI | US$0,01071 | -1,87% | -0,72% | - | - | - |
| 7517 |  Bamboo on Base BAMBOO | US$0,00009739 | -0,22% | 0,72% | - | - | - |
| 7518 |  Barron Trump BARRON | - | 4,27% | 8,00% | - | - | - |
| 7519 |  Stryke SYK | US$0,01111 | -1,70% | -0,59% | - | - | - |
| 7520 |  Reflect RFL | US$0,01899 | -11,58% | -12,30% | - | US$713,16 | - |
| 7521 |  PeiPei PEIPEI | US$0,0000004200 | 4,54% | 1,50% | - | US$512,91 | - |
| 7522 |  Baby Bitcoin BBTC | US$0,0001518 | 0,00% | -1,04% | - | - | - |
| 7523 |  FIGHT FIGHT | US$0,0002051 | 0,69% | 0,64% | - | - | - |
| 7524 |  CATLOKI CLOKI | US$0,00004548 | 0,77% | 4,09% | - | US$6,88 | - |
| 7525 |  Touch Grass GRASS | US$0,00002088 | -2,43% | -10,79% | - | - | - |
| 7526 |  JD Vance VANCE | US$0,000003910 | -9,31% | -2,73% | - | - | - |
| 7527 |  PepeBull BEEF | - | 0,00% | 6,42% | - | - | - |
| 7528 |  ORC ORC | US$0,0001587 | 6,98% | 10,73% | - | - | - |
| 7529 |  Bullish Trump Coin BTC | US$0,00000003000 | 0,00% | -25,26% | - | - | - |
| 7530 |  Catson CAT | US$0,00003448 | -2,26% | -4,32% | - | - | - |
| 7531 |  Baby PeiPei BABYPEIPEI | - | 4,80% | 20,24% | - | - | - |
| 7532 |  WEWECOIN WEWE | US$0,0000006000 | 2,55% | -10,94% | - | - | - |
| 7533 |  CLYDE GUZUTA | - | -5,48% | 1,59% | - | - | - |
| 7534 |  WYZth WYZ | US$0,0001001 | 0,00% | 0,00% | - | - | - |
| 7535 |  Rare Pepe RARE | US$0,0000007200 | -2,32% | -4,23% | - | - | - |
| 7536 |  TIME $TIME | US$0,0000001700 | 0,82% | -34,70% | - | - | - |
| 7537 |  Lunarlens coin LUNARLENS | US$0,00007186 | 0,00% | 0,00% | - | - | - |
| 7538 |  Donald Pump DONALD | US$0,00003932 | -0,87% | 3,77% | - | - | - |
| 7539 |  JVault JVT | US$0,02798 | -3,55% | 2,74% | - | - | - |
| 7540 |  Guru Network GURU | US$0,0001578 | 0,00% | 1,65% | - | - | - |
| 7541 |  Based Rabbit RABBIT | US$0,00002538 | -0,60% | 0,09% | - | - | - |
| 7542 |  American pepe USPEPE | - | -1,15% | 2,71% | - | - | - |
| 7543 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00001391 | 0,00% | 10,98% | - | - | - |
| 7544 |  Hacash Diamond HACD | US$4,47 | -9,51% | -22,19% | - | - | - |
| 7545 |  Solana Poker PLAY | US$0,004468 | -5,76% | 3,13% | - | - | - |
| 7546 |  Kamala Horris KAMA | US$0,00009231 | 0,00% | 10,38% | - | - | - |
| 7547 |  Simpson Predictions SIMPSON | - | 1,47% | 27,93% | - | - | - |
| 7548 |  This Is My Iguana TIMI | US$0,00006847 | -4,97% | -7,38% | - | - | - |
| 7549 |  bullish BULLISH | US$0,00003445 | -1,89% | 7,90% | - | - | - |
| 7550 |  XGold XGD | US$73,98 | 5,29% | 16,38% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 176 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.