Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 19/02/2026

Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$66.957,520,80%1,11%US$1.338.618.968.404US$31.492.987.01919.992.062 BTC
2Ethereum Ethereum ETHUS$1.948,20-0,30%0,06%US$235.133.076.001US$17.380.103.826120.692.406 ETH
3Tether USDt Tether USDt USDTUS$0,99970,02%0,05%US$183.675.506.165US$65.404.394.394183.738.738.455 USDT
4XRP XRP XRPUS$1,41-1,07%3,25%US$85.815.338.492US$2.340.954.85761.018.583.977 XRP
5BNB BNB BNBUS$607,160,44%-1,07%US$82.791.786.095US$1.468.442.931136.359.124 BNB
6USDC USDC USDCUS$1,000,02%0,02%US$73.859.594.329US$9.250.349.58673.854.485.223 USDC
7Solana Solana SOLUS$82,391,01%5,16%US$46.829.060.118US$2.887.552.822568.360.407 SOL
8TRON TRON TRXUS$0,28462,12%1,72%US$26.957.482.853US$598.240.45094.729.869.292 TRX
9Dogecoin Dogecoin DOGEUS$0,09829-0,23%5,70%US$16.592.399.878US$800.628.206168.810.793.127 DOGE
10Bitcoin Cash Bitcoin Cash BCHUS$560,080,52%11,43%US$11.200.161.434US$349.317.51719.997.284 BCH
11Cardano Cardano ADAUS$0,2725-0,38%3,15%US$9.830.700.648US$356.975.17236.069.809.187 ADA
12UNUS SED LEO UNUS SED LEO LEOUS$8,671,79%4,18%US$7.992.345.074US$1.474.161921.313.911 LEO
13Hyperliquid Hyperliquid HYPEUS$29,051,37%-6,33%US$7.524.965.602US$188.873.172259.010.548 HYPE
14Monero Monero XMRUS$338,082,37%0,82%US$6.236.540.653US$70.175.41818.446.744 XMR
15Ethena USDe Ethena USDe USDeUS$0,99920,00%0,06%US$6.230.253.923US$131.118.4926.235.346.418 USDe
16Chainlink Chainlink LINKUS$8,57-0,34%1,99%US$6.068.059.019US$521.500.061708.099.970 LINK
17Canton Canton CCUS$0,1584-4,34%-3,43%US$5.986.062.955US$12.798.58237.794.141.732 CC
18Dai Dai DAIUS$0,99980,00%0,01%US$5.364.190.312US$104.653.0145.365.382.703 DAI
19Stellar Stellar XLMUS$0,1588-1,60%1,60%US$5.214.615.224US$91.139.65832.846.242.612 XLM
20World Liberty Financial USD World Liberty Financial USD USD1US$0,9993-0,05%-0,01%US$5.099.402.405US$1.728.757.8025.102.816.763 USD1
21Zcash Zcash ZECUS$262,06-0,79%12,51%US$4.335.269.226US$272.135.16016.543.218 ZEC
22Hedera Hedera HBARUS$0,09757-1,57%4,86%US$4.195.632.958US$82.131.49743.003.421.569 HBAR
23Litecoin Litecoin LTCUS$52,66-1,18%-0,82%US$4.047.987.835US$271.664.51776.867.939 LTC
24PayPal USD PayPal USD PYUSDUS$0,99970,01%0,03%US$4.017.120.534US$251.906.0244.018.322.991 PYUSD
25Avalanche Avalanche AVAXUS$8,900,48%0,09%US$3.841.122.534US$211.363.563431.771.961 AVAX
26Shiba Inu Shiba Inu SHIBUS$0,000006200-1,56%2,62%US$3.653.613.702US$107.482.246589.243.869.614.349 SHIB
27Sui Sui SUIUS$0,9276-0,26%0,64%US$3.567.532.074US$417.532.1063.846.172.527 SUI
28Toncoin Toncoin TONUS$1,36-3,36%-1,75%US$3.342.237.047US$81.137.0262.450.676.842 TON
29Cronos Cronos CROUS$0,078400,48%1,82%US$3.217.841.222US$11.787.19041.043.305.986 CRO
30World Liberty Financial World Liberty Financial WLFIUS$0,1161-0,67%8,79%US$3.105.032.932US$144.326.38726.743.958.093 WLFI
31Tether Gold Tether Gold XAUtUS$4.975,520,47%1,72%US$2.591.379.036US$271.361.807520.826 XAUt
32PAX Gold PAX Gold PAXGUS$4.998,200,41%1,59%US$2.294.223.388US$191.266.170459.010 PAXG
33Uniswap Uniswap UNIUS$3,39-0,46%4,35%US$2.147.025.350US$204.896.058634.071.563 UNI
34Polkadot Polkadot DOTUS$1,29-1,89%0,36%US$2.143.863.459US$91.162.4491.666.966.874 DOT
35Mantle Mantle MNTUS$0,62010,14%1,31%US$2.017.115.961US$22.869.5053.252.944.056 MNT
36Aave Aave AAVEUS$124,361,14%8,11%US$1.906.302.560US$293.837.38915.328.519 AAVE
37Bittensor Bittensor TAOUS$176,97-3,44%13,60%US$1.890.936.929US$118.530.75010.685.243 TAO
38Aster Aster ASTERUS$0,71721,78%0,44%US$1.775.842.075US$103.512.6902.476.232.867 ASTER
39Pepe Pepe PEPEUS$0,000004230-0,13%13,79%US$1.748.837.742US$246.839.829413.772.501.517.366 PEPE
40MemeCore MemeCore MUS$1,35-6,16%-8,33%US$1.709.157.143US$9.865.7981.270.301.604 M
41OKB OKB OKBUS$80,263,59%7,72%US$1.685.411.672US$13.738.07021.000.000 OKB
42Bitget Token Bitget Token BGBUS$2,32-0,30%-1,71%US$1.623.049.310US$16.772.143699.615.695 BGB
43Global Dollar Global Dollar USDGUS$0,9996-0,01%-0,02%US$1.599.452.372US$20.866.4601.600.130.863 USDG
44Pi Pi PIUS$0,1757-4,81%29,56%US$1.583.348.911US$22.650.0379.012.775.060 PI
45Ripple USD Ripple USD RLUSDUS$0,99990,01%-0,01%US$1.538.540.541US$109.503.8331.538.640.717 RLUSD
46Sky Sky SKYUS$0,06404-3,15%-4,04%US$1.473.991.566US$16.974.33023.016.490.634 SKY
47NEAR Protocol NEAR Protocol NEARUS$1,01-0,89%4,49%US$1.295.276.897US$107.855.0941.288.234.313 NEAR
48Ethereum Classic Ethereum Classic ETCUS$8,27-1,97%0,30%US$1.286.202.899US$52.439.388155.599.312 ETC
49Ondo Ondo ONDOUS$0,2616-1,16%4,19%US$1.273.621.925US$35.174.5174.869.330.647 ONDO
50Internet Computer Internet Computer ICPUS$2,18-2,52%-7,09%US$1.196.098.121US$56.367.213549.203.747 ICP

Tabel di atas menampilkan halaman 1 dari total 176 halaman. Menampilkan hasil dari 1 sampai 50.

1/176

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/02/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan