Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003400 | -0,64% | -1,84% | US$334.033.615 | US$8.449.145 | 987.037.885.840.675 BTT |
| 102 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01729 | 0,20% | 1,17% | US$332.138.977 | US$17.073.475 | 19.211.595.767 SUN |
| 103 |  Bitcoin SV BSV | US$16,21 | -0,90% | 7,98% | US$324.149.285 | US$10.752.739 | 19.990.913 BSV |
| 104 |  Injective INJ | US$3,29 | 10,52% | 8,31% | US$329.282.560 | US$280.106.735 | 99.970.935 INJ |
| 105 |  Immutable IMX | US$0,1577 | -1,97% | -3,52% | US$313.750.185 | US$12.174.345 | 1.988.972.529 IMX |
| 106 |  Gnosis GNO | US$115,45 | -0,17% | -6,36% | US$304.694.272 | US$1.856.483 | 2.639.290 GNO |
| 107 |  Pyth Network PYTH | US$0,05289 | -1,17% | 13,28% | US$304.111.729 | US$14.808.764 | 5.749.982.439 PYTH |
| 108 |  SPX6900 SPX | US$0,3239 | -1,13% | 13,48% | US$301.559.202 | US$12.917.729 | 930.993.090 SPX |
| 109 |  Optimism OP | US$0,1394 | -15,66% | -23,70% | US$295.148.393 | US$251.259.905 | 2.117.847.344 OP |
| 110 |  IOTA IOTA | US$0,06771 | 1,52% | 0,86% | US$291.340.855 | US$13.216.051 | 4.302.795.845 IOTA |
| 111 |  Aerodrome Finance AERO | US$0,3125 | 2,95% | 5,06% | US$287.840.184 | US$25.194.989 | 921.177.579 AERO |
| 112 |  FLOKI FLOKI | US$0,00002997 | -1,48% | -0,12% | US$285.885.157 | US$29.099.462 | 9.539.001.736.961 FLOKI |
| 113 |  The Graph GRT | US$0,02643 | -1,42% | -1,26% | US$283.511.472 | US$13.655.101 | 10.725.779.867 GRT |
| 114 |  Celestia TIA | US$0,3194 | -2,09% | -0,76% | US$281.841.597 | US$24.400.608 | 882.285.020 TIA |
| 115 |  JasmyCoin JASMY | US$0,005601 | -2,44% | -5,11% | US$276.956.802 | US$13.262.608 | 49.444.999.677 JASMY |
| 116 |  Lido DAO LDO | US$0,3224 | -2,10% | -4,47% | US$273.813.482 | US$32.066.554 | 849.166.803 LDO |
| 117 |  Maple Finance SYRUP | US$0,2281 | -2,72% | -14,75% | US$264.488.720 | US$10.485.168 | 1.159.390.703 SYRUP |
| 118 |  Conflux CFX | US$0,05118 | -2,62% | 5,78% | US$265.330.248 | US$9.528.714 | 5.184.567.077 CFX |
| 119 |  Telcoin TEL | US$0,002685 | -0,11% | -0,86% | US$257.952.532 | US$925.849 | 96.074.246.575 TEL |
| 120 |  Helium HNT | US$1,37 | -17,98% | 60,18% | US$256.122.931 | US$14.315.113 | 186.321.438 HNT |
| 121 |  AB AB | US$0,002524 | 0,05% | 3,16% | US$249.445.804 | US$4.903.011 | 98.823.661.261 AB |
| 122 |  Ethereum Name Service ENS | US$6,47 | -2,11% | 10,84% | US$247.229.402 | US$24.576.013 | 38.203.681 ENS |
| 123 |  DoubleZero 2Z | US$0,07020 | -4,59% | -10,96% | US$243.710.243 | US$8.510.860 | 3.471.417.500 2Z |
| 124 |  Starknet STRK | US$0,04462 | -2,83% | -6,27% | US$243.094.792 | US$38.529.283 | 5.447.589.939 STRK |
| 125 |  Axie Infinity AXS | US$1,27 | -1,73% | -10,18% | US$215.054.104 | US$35.136.494 | 169.135.404 AXS |
| 126 |  MYX Finance MYX | US$0,9016 | -11,74% | -70,12% | US$226.729.644 | US$52.306.254 | 251.473.424 MYX |
| 127 |  Trust Wallet Token TWT | US$0,5173 | -4,61% | -1,36% | US$222.347.081 | US$9.144.172 | 429.860.515 TWT |
| 128 |  Monad MON | US$0,02047 | 1,57% | 1,78% | US$221.660.546 | US$43.361.594 | 10.830.583.396 MON |
| 129 |  The Sandbox SAND | US$0,08255 | -1,91% | -1,52% | US$220.181.734 | US$29.858.048 | 2.667.289.202 SAND |
| 130 |  dogwifhat WIF | US$0,2165 | -2,25% | 0,32% | US$216.254.219 | US$61.699.426 | 998.839.505 WIF |
| 131 |  Zebec Network ZBCN | US$0,002072 | 2,50% | 4,92% | US$202.938.498 | US$7.889.326 | 97.952.882.654 ZBCN |
| 132 |  Terra Classic LUNC | US$0,00003636 | 5,40% | 9,23% | US$198.780.650 | US$18.245.540 | 5.466.350.384.971 LUNC |
| 133 |  Convex Finance CVX | US$1,99 | -1,96% | 2,58% | US$198.516.805 | US$12.903.706 | 99.622.722 CVX |
| 134 |  Pendle PENDLE | US$1,19 | -0,15% | 4,17% | US$196.697.053 | US$24.852.204 | 165.218.649 PENDLE |
| 135 |  DeXe DEXE | US$2,31 | 1,22% | 5,52% | US$193.071.755 | US$4.146.030 | 83.733.682 DEXE |
| 136 |  Decentraland MANA | US$0,09637 | -1,79% | -2,92% | US$191.385.421 | US$19.000.547 | 1.985.909.567 MANA |
| 137 |  Theta Network THETA | US$0,1918 | -2,76% | -8,07% | US$191.797.766 | US$7.977.123 | 1.000.000.000 THETA |
| 138 |  Neo NEO | US$2,68 | -1,17% | -1,22% | US$189.165.082 | US$10.468.712 | 70.538.831 NEO |
| 139 |  Onyxcoin XCN | US$0,005013 | -2,73% | -3,24% | US$186.307.428 | US$7.076.142 | 37.166.607.405 XCN |
| 140 |  Falcon Finance FF | US$0,07963 | -0,12% | -2,11% | US$186.323.967 | US$83.696.722 | 2.340.000.000 FF |
| 141 |  Vision VSN | US$0,05259 | 0,35% | 2,12% | US$186.014.897 | US$11.591.794 | 3.536.828.398 VSN |
| 142 |  ZKsync ZK | US$0,01990 | -3,02% | -10,28% | US$183.447.946 | US$20.001.570 | 9.218.641.411 ZK |
| 143 |  Fartcoin FARTCOIN | US$0,1805 | -2,39% | -0,69% | US$180.461.819 | US$27.591.810 | 999.998.256 FARTCOIN |
| 144 |  Basic Attention Token BAT | US$0,1200 | -1,90% | -7,49% | US$179.422.322 | US$11.114.334 | 1.495.724.657 BAT |
| 145 |  Gala GALA | US$0,003785 | -2,23% | -5,12% | US$179.112.587 | US$16.745.080 | 47.323.171.447 GALA |
| 146 |  Compound COMP | US$18,02 | 1,22% | 10,99% | US$179.596.566 | US$57.740.764 | 9.964.853 COMP |
| 147 |  Lombard BARD | US$0,7646 | 0,68% | -2,17% | US$172.035.579 | US$5.718.980 | 225.000.000 BARD |
| 148 |  Raydium RAY | US$0,6379 | 1,19% | 7,99% | US$171.517.275 | US$22.187.262 | 268.896.286 RAY |
| 149 |  Golem GLM | US$0,1693 | -4,17% | -12,42% | US$169.330.652 | US$9.406.904 | 1.000.000.000 GLM |
| 150 |  Plasma XPL | US$0,09354 | 1,42% | 1,97% | US$168.372.392 | US$57.416.663 | 1.800.000.000 XPL |
Tabel di atas menampilkan halaman 3 dari total 176 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.