Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ORDI ORDI | US$2,59 | -2,18% | -7,28% | US$54.288.824 | US$10.507.798 | 21.000.000 ORDI |
| 352 |  ZIGChain ZIG | US$0,03832 | -0,69% | -0,73% | US$53.987.785 | US$1.516.819 | 1.408.940.795 ZIG |
| 353 |  Request REQ | US$0,06707 | -2,92% | -9,65% | US$53.431.262 | US$1.172.688 | 796.694.831 REQ |
| 354 |  Irys IRYS | US$0,02446 | -3,62% | -42,85% | US$53.562.764 | US$12.759.497 | 2.189.981.283 IRYS |
| 355 |  cat in a dogs world MEW | US$0,0006007 | -0,55% | -4,04% | US$53.391.605 | US$7.901.683 | 88.888.888.888 MEW |
| 356 |  RedStone RED | US$0,1705 | -1,14% | -6,82% | US$53.070.212 | US$2.970.962 | 311.228.191 RED |
| 357 |  VNDC VNDC | US$0,00003758 | -0,33% | -0,60% | US$53.078.641 | US$7.203.942 | 1.412.466.389.439 VNDC |
| 358 |  Rekt (rekt.com) REKT | US$0,0000001900 | -0,44% | 0,24% | US$52.790.627 | US$444.980 | 281.041.016.936.692 REKT |
| 359 |  HashKey Platform Token HSK | US$0,1532 | -0,41% | -1,27% | US$52.844.549 | US$1.994.889 | 344.960.009 HSK |
| 360 |  Status SNT | US$0,01095 | -0,57% | -6,19% | US$52.541.739 | US$2.376.501 | 4.797.991.668 SNT |
| 361 |  Decentralized Social DESO | US$5,86 | -0,15% | 1,68% | US$52.062.873 | US$22.471,85 | 8.884.536 DESO |
| 362 |  StraitsX USD XUSD | US$0,9999 | -0,01% | 0,00% | US$51.392.171 | US$8.145.256 | 51.396.294 XUSD |
| 363 |  ssv.network SSV | US$3,13 | 0,07% | 2,22% | US$51.441.924 | US$12.249.735 | 16.440.875 SSV |
| 364 |  Audiera BEAT | US$0,2520 | 22,40% | -2,19% | US$51.165.990 | US$13.955.141 | 203.016.666 BEAT |
| 365 |  Moonbirds BIRB | US$0,1772 | -3,61% | -11,71% | US$50.498.095 | US$10.838.397 | 285.000.000 BIRB |
| 366 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$304,47 | 0,22% | -1,59% | US$50.489.115 | US$2.108.906 | 165.826 GOOGLon |
| 367 |  IoTeX IOTX | US$0,005342 | -1,45% | -3,54% | US$50.437.171 | US$3.181.999 | 9.441.368.979 IOTX |
| 368 |  Linea LINEA | US$0,003264 | -5,60% | -10,54% | US$50.540.608 | US$23.109.218 | 15.482.147.850 LINEA |
| 369 |  Spark SPK | US$0,02100 | -0,43% | -7,31% | US$50.433.167 | US$11.466.076 | 2.401.122.538 SPK |
| 370 |  Venus XVS | US$3,07 | -1,81% | 9,60% | US$50.105.259 | US$4.242.498 | 16.301.803 XVS |
| 371 |  Rocket Pool RPL | US$2,22 | 0,07% | 40,54% | US$49.342.428 | US$21.435.597 | 22.200.230 RPL |
| 372 |  AI Companions AIC | US$0,06598 | -2,32% | -7,31% | US$49.487.108 | US$1.352.467 | 749.999.700 AIC |
| 373 |  Plume PLUME | US$0,01016 | -2,33% | -8,73% | US$48.807.254 | US$5.545.082 | 4.806.200.397 PLUME |
| 374 |  Popcat (SOL) POPCAT | US$0,04958 | -1,43% | -0,82% | US$48.586.167 | US$17.081.518 | 979.938.147 POPCAT |
| 375 |  Pirate Chain ARRR | US$0,2463 | -4,73% | -3,40% | US$48.324.997 | US$130.368 | 196.213.798 ARRR |
| 376 |  Avantis AVNT | US$0,1883 | -1,02% | -4,98% | US$48.625.083 | US$12.953.527 | 258.205.903 AVNT |
| 377 |  Pythia PYTHIA | US$0,04814 | 1,41% | 43,61% | US$48.053.829 | US$519.107 | 998.160.859 PYTHIA |
| 378 |  ETHGas GWEI | US$0,02719 | -4,09% | 5,16% | US$47.577.424 | US$236.912.671 | 1.750.000.000 GWEI |
| 379 |  Peanut the Squirrel PNUT | US$0,04760 | -0,47% | 0,17% | US$47.594.305 | US$10.999.645 | 999.842.579 PNUT |
| 380 |  Lumera Health LUR | US$3,13 | 1,27% | 1,39% | US$47.496.761 | US$47.924,41 | 15.170.537 LUR |
| 381 |  BSquared Network B2 | US$0,7032 | 0,65% | 1,25% | US$47.363.871 | US$18.195.901 | 67.353.370 B2 |
| 382 |  Pax Dollar USDP | US$0,9993 | 0,00% | 0,01% | US$47.537.913 | US$4.458.518 | 47.569.453 USDP |
| 383 |  StorX Network SRX | US$0,06500 | 0,09% | -1,17% | US$47.157.546 | US$2.921.972 | 725.448.028 SRX |
| 384 |  Fractal Bitcoin FB | US$0,4905 | -0,50% | -2,54% | US$47.013.100 | US$2.101.774 | 95.855.350 FB |
| 385 |  Drift DRIFT | US$0,08477 | -4,42% | -4,37% | US$46.874.311 | US$9.096.210 | 552.929.705 DRIFT |
| 386 |  Terra LUNA | US$0,06566 | -4,00% | 9,61% | US$46.615.250 | US$22.781.275 | 709.984.439 LUNA |
| 387 |  Bitlayer BTR | US$0,1782 | -5,72% | 23,71% | US$46.625.156 | US$8.702.284 | 261.600.000 BTR |
| 388 |  Centrifuge CFG | US$0,08026 | -2,51% | 3,58% | US$46.270.739 | US$969.533 | 576.481.170 CFG |
| 389 |  Celo CELO | US$0,07718 | -2,72% | -5,10% | US$45.912.339 | US$5.493.664 | 594.862.139 CELO |
| 390 |  Somnia SOMI | US$0,2092 | 7,66% | 9,69% | US$45.383.906 | US$25.907.524 | 216.981.863 SOMI |
| 391 |  Bio Protocol BIO | US$0,02257 | -4,49% | -7,11% | US$45.378.659 | US$18.212.787 | 2.010.908.958 BIO |
| 392 |  ApeX Protocol APEX | US$0,3302 | -0,24% | 19,38% | US$45.337.384 | US$2.730.373 | 137.311.193 APEX |
| 393 |  Polymesh POLYX | US$0,04391 | -0,25% | 0,25% | US$45.062.285 | US$1.803.918 | 1.026.259.623 POLYX |
| 394 |  Burnedfi BURN | US$3,72 | -6,86% | 25,34% | US$46.002.043 | US$94.467,28 | 12.365.430 BURN |
| 395 |  Grass GRASS | US$0,1834 | -2,26% | -6,40% | US$44.726.604 | US$6.939.858 | 243.905.091 GRASS |
| 396 |  Ardor ARDR | US$0,04512 | -2,05% | -0,65% | US$45.052.353 | US$1.153.898 | 998.466.231 ARDR |
| 397 |  Victoria VR VR | US$0,002656 | -1,03% | -6,11% | US$44.627.285 | US$996.727 | 16.800.000.000 VR |
| 398 |  Mask Network MASK | US$0,4455 | -1,33% | -1,28% | US$44.545.410 | US$18.222.377 | 100.000.000 MASK |
| 399 |  LCX LCX | US$0,04687 | -1,96% | -5,50% | US$44.494.469 | US$53.507,50 | 949.224.759 LCX |
| 400 |  Gemini Dollar GUSD | US$1,00 | 0,01% | -0,03% | US$44.439.970 | US$859.270 | 44.435.650 GUSD |
Tabel di atas menampilkan halaman 8 dari total 176 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.