Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.593 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 19/02/2026

Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Toshi Toshi TOSHIUS$0,0002086-0,08%-14,49%US$87.765.019US$13.123.979420.671.494.897 TOSHI
252Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,00000047000,06%-14,54%US$87.629.845US$1.799.115187.495.034.775.398 CHEEMS
253Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) TSLAXUS$411,350,20%-1,06%US$87.677.141US$42.298.583213.147 TSLAX
254Stargate Finance Stargate Finance STGUS$0,1296-0,13%-23,43%US$85.689.900US$4.947.499660.951.371 STG
255币安人生 币安人生 币安人生US$0,08583-5,38%-15,08%US$85.833.278US$16.328.5601.000.000.000 币安人生
256Concordium Concordium CCDUS$0,007149-1,63%-12,00%US$85.547.551US$666.64911.965.782.575 CCD
257AIOZ Network AIOZ Network AIOZUS$0,06882-0,61%1,29%US$85.125.866US$5.571.2641.236.890.361 AIOZ
258SuperTrust SuperTrust SUTUS$0,4503-9,83%-11,78%US$84.833.035US$1.237.895188.403.732 SUT
259ApeCoin ApeCoin APEUS$0,1110-4,69%-13,02%US$83.521.348US$35.513.568752.651.515 APE
260Creditcoin Creditcoin CTCUS$0,1616-1,10%7,60%US$83.312.666US$4.490.553515.658.812 CTC
261MANTRA MANTRA OMUS$0,0702126,33%52,52%US$83.521.250US$142.618.8891.189.628.226 OM
262Kusama Kusama KSMUS$4,54-1,40%2,58%US$80.727.458US$6.817.31117.794.294 KSM
263Four Four FORMUS$0,2110-2,20%2,20%US$80.587.774US$3.787.647381.867.255 FORM
264dYdX dYdX DYDXUS$0,09820-3,11%-4,88%US$80.915.595US$7.223.591824.028.785 DYDX
265Power Protocol Power Protocol POWERUS$0,38008,69%-8,61%US$79.800.397US$16.906.137210.000.000 POWER
266Zilliqa Zilliqa ZILUS$0,0040140,02%-11,05%US$79.969.917US$14.914.23019.923.381.374 ZIL
267Mina Mina MINAUS$0,06214-2,88%-7,25%US$79.231.918US$4.742.8441.275.112.601 MINA
268Pieverse Pieverse PIEVERSEUS$0,41193,05%1,33%US$79.085.871US$7.009.119192.020.305 PIEVERSE
269Movement Movement MOVEUS$0,023660,38%-2,68%US$79.124.848US$23.128.6393.343.750.000 MOVE
270Threshold Threshold TUS$0,006999-1,47%-3,91%US$78.075.876US$2.333.73811.155.000.000 T
271Orca Orca ORCAUS$1,28-4,10%71,44%US$77.042.061US$148.296.50060.157.164 ORCA
272SuperVerse SuperVerse SUPERUS$0,1217-4,74%-1,76%US$77.518.994US$8.274.610637.162.626 SUPER
273EUR CoinVertible EUR CoinVertible EURCVUS$1,18-0,10%-0,77%US$77.388.699US$9.541.93765.755.949 EURCV
274AI Rig Complex AI Rig Complex ARCUS$0,07645-1,68%1,94%US$76.446.368US$10.498.431999.998.319 ARC
275Nervos Network Nervos Network CKBUS$0,001580-1,44%-3,14%US$76.227.724US$2.541.79548.250.455.355 CKB
276lisUSD lisUSD lisUSDUS$0,9978-0,05%-0,09%US$76.107.169US$2,2676.273.370 lisUSD
277Ronin Ronin RONUS$0,097050,89%-6,43%US$74.671.333US$2.150.398769.401.679 RON
278Everlyn AI Everlyn AI LYNUS$0,29109,24%53,67%US$74.383.318US$6.666.731255.638.570 LYN
279Alchemy Pay Alchemy Pay ACHUS$0,007489-0,58%-5,59%US$74.271.840US$6.315.3579.917.559.714 ACH
280Quack AI Quack AI QUS$0,021113,00%6,34%US$74.194.519US$5.169.8473.514.055.448 Q
281Safe Safe SAFEUS$0,1052-5,21%1,85%US$73.722.105US$2.368.816700.657.344 SAFE
282GoPlus Security GoPlus Security GPSUS$0,01307-3,59%17,50%US$73.710.254US$8.530.9465.641.274.695 GPS
283DigiByte DigiByte DGBUS$0,0040581,14%-2,22%US$73.688.963US$1.851.53418.156.832.479 DGB
284Aleo Aleo ALEOUS$0,08143-1,51%-2,29%US$73.121.912US$9.956.163897.957.805 ALEO
285Brett (Based) Brett (Based) BRETTUS$0,007286-1,64%1,37%US$72.858.715US$7.124.1349.999.997.545 BRETT
286RealLink RealLink REALUS$0,053021,28%4,50%US$72.851.453US$4.661.7891.374.041.752 REAL
287Nano Nano XNOUS$0,5399-0,02%-5,36%US$71.946.822US$611.336133.248.297 XNO
288Jelly-My-Jelly Jelly-My-Jelly JELLYJELLYUS$0,07237-0,46%32,75%US$72.366.483US$7.705.847999.999.099 JELLYJELLY
289KAITO KAITO KAITOUS$0,2988-1,41%-5,75%US$72.132.793US$8.323.824241.388.889 KAITO
290SOON SOON SOONUS$0,1646-2,38%-0,30%US$71.571.835US$3.802.762434.710.545 SOON
291Turbo Turbo TURBOUS$0,001035-0,58%-2,03%US$71.404.616US$9.382.39669.000.000.000 TURBO
292Alchemist AI Alchemist AI ALCHUS$0,08152-0,20%-0,51%US$69.292.366US$17.361.919850.000.000 ALCH
293KUB Coin KUB Coin KUBUS$0,9991-2,16%-1,84%US$68.913.268US$319.44868.974.776 KUB
294MindWaveDAO MindWaveDAO NILAUS$0,08163-0,41%4,30%US$68.791.857US$238.309842.766.177 NILA
295USDH USDH USDHUS$0,99980,08%0,19%US$68.823.221US$6.324.68668.836.597 USDH
296GMX GMX GMXUS$6,583,41%8,90%US$68.367.301US$7.273.57910.392.702 GMX
297Cysic Cysic CYSUS$0,4125-18,24%1,75%US$66.336.946US$19.175.032160.800.000 CYS
298Holo Holo HOTUS$0,00038700,80%5,40%US$67.860.553US$5.312.310175.332.498.835 HOT
299Baby Doge Coin Baby Doge Coin BabyDoge--1,02%-2,79%US$67.428.692US$4.001.751177.508.617.996.011.360 BabyDoge
300APES APES APESUS$0,066880,63%-0,09%US$66.877.512US$90.058,77999.994.943 APES

Tabel di atas menampilkan halaman 6 dari total 176 halaman. Menampilkan hasil dari 251 sampai 300.

6/176

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/02/2026 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan