Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VVS Finance VVS | US$0,000001530 | 1,10% | 2,37% | US$66.808.836 | US$225.844 | 43.550.331.872.464 VVS |
| 302 |  World Mobile Token WMTX | US$0,07924 | -0,59% | -3,83% | US$66.036.325 | US$1.882.848.939 | 833.403.825 WMTX |
| 303 |  Mog Coin MOG | US$0,0000001700 | 0,38% | 0,86% | US$65.908.599 | US$9.623.739 | 390.567.526.433.217 MOG |
| 304 |  InitVerse INI | US$0,1201 | -0,17% | -1,73% | US$65.588.347 | US$1.214.718 | 546.335.842 INI |
| 305 |  XPR Network XPR | US$0,002296 | 0,93% | -1,53% | US$65.430.107 | US$1.385.060 | 28.503.500.366 XPR |
| 306 |  Qubic QUBIC | US$0,0000004800 | -1,23% | 0,18% | US$64.880.147 | US$819.654 | 135.359.921.996.446 QUBIC |
| 307 |  aelf ELF | US$0,07909 | -2,17% | -0,60% | US$64.762.182 | US$825.223 | 818.846.270 ELF |
| 308 |  ZetaChain ZETA | US$0,05103 | -1,38% | -3,61% | US$64.635.704 | US$4.154.180 | 1.266.635.417 ZETA |
| 309 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9995 | -0,01% | 0,02% | US$64.070.656 | US$13.425.863 | 64.101.291 USDon |
| 310 |  Paycoin PCI | US$0,05994 | -0,31% | -0,44% | US$63.720.766 | US$404.925 | 1.063.086.017 PCI |
| 311 |  NEXPACE NXPC | US$0,2568 | -2,47% | -4,96% | US$63.762.995 | US$6.775.855 | 248.280.840 NXPC |
| 312 |  ISLM ISLM | US$0,02913 | -8,59% | 13,34% | US$63.683.463 | US$116.362 | 2.186.458.886 ISLM |
| 313 |  Astar ASTR | US$0,007438 | -1,22% | -3,40% | US$63.570.079 | US$2.052.238 | 8.546.402.425 ASTR |
| 314 |  Siacoin SC | US$0,001142 | -2,61% | -2,31% | US$63.957.181 | US$4.989.797 | 56.025.636.522 SC |
| 315 |  Merlin Chain MERL | US$0,05495 | -2,24% | -2,47% | US$63.823.619 | US$13.474.396 | 1.161.505.633 MERL |
| 316 |  The White Whale WHITEWHALE | US$0,06354 | -6,45% | -35,25% | US$63.530.955 | US$6.809.016 | 999.822.578 WHITEWHALE |
| 317 |  Frax (prev. FXS) FRAX | US$0,6679 | 2,55% | 7,14% | US$63.312.482 | US$2.956.412 | 94.793.411 FRAX |
| 318 |  TronBank TBK | US$0,3995 | -1,55% | 20,41% | US$63.576.579 | US$359.961 | 159.154.795 TBK |
| 319 |  SPACE ID ID | US$0,04874 | -0,85% | -7,86% | US$63.178.548 | US$4.223.484 | 1.296.112.445 ID |
| 320 |  Fidelity Digital Dollar FIDD | US$1,00 | 0,02% | 0,02% | US$62.606.891 | US$30.506.369 | 62.601.060 FIDD |
| 321 |  Moca Network MOCA | US$0,01562 | -2,40% | -6,55% | US$61.744.450 | US$4.789.575 | 3.952.692.403 MOCA |
| 322 |  Axelar AXL | US$0,05499 | -4,11% | -6,82% | US$61.748.376 | US$6.403.808 | 1.122.896.425 AXL |
| 323 |  Numeraire NMR | US$8,19 | 0,55% | -3,55% | US$61.468.961 | US$6.132.874 | 7.505.155 NMR |
| 324 |  ChainOpera AI COAI | US$0,3226 | 0,16% | 3,76% | US$60.646.704 | US$5.675.452 | 188.000.098 COAI |
| 325 |  Waves WAVES | US$0,5045 | 2,28% | 6,08% | US$60.629.197 | US$8.736.894 | 120.179.992 WAVES |
| 326 |  Venus BUSD vBUSD | US$0,02230 | 0,00% | 0,02% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 327 |  Matrixdock Gold XAUM | US$4.947,52 | 0,38% | 1,59% | US$59.781.042 | US$166.584 | 12.083 XAUM |
| 328 |  Velo VELO | US$0,003372 | -3,87% | -2,28% | US$59.231.969 | US$1.241.317 | 17.563.876.115 VELO |
| 329 |  Succinct PROVE | US$0,3038 | -2,07% | -6,02% | US$59.250.630 | US$9.099.848 | 195.000.000 PROVE |
| 330 |  Magic Eden ME | US$0,1281 | -0,96% | -29,20% | US$59.181.329 | US$10.633.397 | 461.888.348 ME |
| 331 |  MultiBank Group MBG | US$0,3044 | -0,15% | 1,30% | US$58.146.288 | US$5.202.162 | 191.001.019 MBG |
| 332 |  Non-Playable Coin NPC | US$0,007712 | 0,01% | 0,14% | US$58.154.463 | US$3.222.507 | 7.540.438.263 NPC |
| 333 |  VeThor Token VTHO | US$0,0005916 | -1,22% | -2,15% | US$58.084.955 | US$1.106.925 | 98.181.817.424 VTHO |
| 334 |  XYO XYO | US$0,004252 | -0,75% | -0,93% | US$58.061.135 | US$4.091.155 | 13.655.185.228 XYO |
| 335 |  Flow FLOW | US$0,03563 | -3,62% | -14,24% | US$58.070.673 | US$15.384.066 | 1.629.605.139 FLOW |
| 336 |  GEODNET GEOD | US$0,1319 | 1,59% | 4,93% | US$57.859.755 | US$149.845 | 438.777.945 GEOD |
| 337 |  QuantixAI QAI | US$71,93 | 0,71% | -1,95% | US$57.819.896 | US$5.701.798 | 803.852 QAI |
| 338 |  SushiSwap SUSHI | US$0,1997 | -2,14% | -0,69% | US$57.291.419 | US$13.567.023 | 286.834.579 SUSHI |
| 339 |  UnifAI Network UAI | US$0,2384 | 15,80% | -1,32% | US$56.988.014 | US$5.886.377 | 239.000.000 UAI |
| 340 |  WhiteRock WHITE | US$0,00008714 | 0,45% | 0,36% | US$56.641.505 | US$276.914 | 650.000.000.000 WHITE |
| 341 |  BitDCA BDCA | US$0,6890 | -1,01% | 0,22% | US$56.436.451 | US$338.916 | 81.910.138 BDCA |
| 342 |  Anchored Coins AEUR AEUR | US$1,17 | -0,13% | -1,17% | US$56.118.675 | US$19.482,39 | 47.929.605 AEUR |
| 343 |  Locus Chain LOCUS | US$0,01428 | -1,35% | 1,56% | US$55.806.711 | US$227.936 | 3.908.467.402 LOCUS |
| 344 |  Blur BLUR | US$0,02030 | -0,44% | -2,95% | US$55.578.352 | US$6.386.394 | 2.737.576.920 BLUR |
| 345 |  Eurite EURI | US$1,18 | -0,15% | -0,84% | US$55.277.881 | US$5.990.994 | 46.968.933 EURI |
| 346 |  Kava KAVA | US$0,05091 | -2,60% | -5,20% | US$55.126.780 | US$2.601.637 | 1.082.847.302 KAVA |
| 347 |  Vitalum VAM | US$0,1619 | 0,47% | 8,32% | US$55.006.500 | US$1.802.263 | 339.718.870 VAM |
| 348 |  Aztec AZTEC | US$0,01912 | 4,81% | -7,42% | US$55.050.978 | US$23.901.909 | 2.879.599.600 AZTEC |
| 349 |  Moo Deng (moodengsol.com) MOODENG | US$0,05581 | -1,23% | 1,61% | US$55.248.068 | US$23.552.564 | 989.971.791 MOODENG |
| 350 |  Law Blocks (AI) LBT | US$0,2231 | 0,05% | -0,03% | US$54.649.435 | US$558.588 | 244.997.988 LBT |
Tabel di atas menampilkan halaman 7 dari total 176 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.